Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.123 | 51.600 | 9,576,000 | 2,732,000 | 4.553 | 2,244,000 | 0.113 | 3,532,000 | 0.117 |
23/07/2024 | 0.104 | 53.700 | 1,752,000 | 1,444,000 | 2.407 | 410,000 | 0.102 | 1,252,000 | 0.104 |
22/07/2024 | 0.103 | 53.800 | 1,440,000 | 602,000 | 1.003 | 540,000 | 0.103 | 660,000 | 0.103 |
19/07/2024 | 0.101 | 54.150 | 18,000 | 482,000 | 0.803 | 18,000 | 0.103 | ||
18/07/2024 | 0.095 | 54.550 | 3,198,000 | 500,000 | 0.833 | 1,604,000 | 0.095 | 1,594,000 | 0.096 |
17/07/2024 | 0.097 | 54.550 | 30,000 | 510,000 | 0.850 | 10,000 | 0.099 | 20,000 | 0.103 |
16/07/2024 | 0.104 | 53.600 | 420,000 | 500,000 | 0.833 | 60,000 | 0.104 | 360,000 | 0.104 |
15/07/2024 | 0.090 | 55.400 | 6,526,000 | 200,000 | 0.333 | 3,680,000 | 0.086 | 2,830,000 | 0.085 |
12/07/2024 | 0.087 | 55.600 | 3,104,000 | 1,050,000 | 1.750 | 1,320,000 | 0.091 | 1,652,000 | 0.089 |
11/07/2024 | 0.098 | 54.250 | 1,712,000 | 718,000 | 1.197 | 888,000 | 0.104 | 824,000 | 0.100 |
10/07/2024 | 0.117 | 52.000 | 2,158,000 | 782,000 | 1.303 | 1,192,000 | 0.116 | 946,000 | 0.116 |
09/07/2024 | 0.124 | 51.450 | 1,406,000 | 1,028,000 | 1.713 | 244,000 | 0.120 | 1,096,000 | 0.122 |
08/07/2024 | 0.128 | 50.950 | 366,000 | 176,000 | 0.293 | 366,000 | 0.123 | ||
05/07/2024 | 0.117 | 51.750 | 46,000 | 542,000 | 0.903 | 30,000 | 0.116 | 16,000 | 0.117 |
04/07/2024 | 0.110 | 52.800 | 42,000 | 556,000 | 0.927 | 24,000 | 0.101 | 18,000 | 0.108 |
03/07/2024 | 0.107 | 53.150 | 124,000 | 562,000 | 0.937 | 110,000 | 0.107 | 14,000 | 0.106 |
02/07/2024 | 0.113 | 52.450 | 620,000 | 658,000 | 1.097 | 290,000 | 0.113 | 330,000 | 0.112 |
28/06/2024 | 0.106 | 53.000 | 1,558,000 | 618,000 | 1.030 | 872,000 | 0.104 | 616,000 | 0.106 |
27/06/2024 | 0.104 | 53.250 | 1,392,000 | 874,000 | 1.457 | 1,192,000 | 0.106 | ||
26/06/2024 | 0.094 | 54.450 | 7,712,000 | 2,066,000 | 3.443 | 2,990,000 | 0.089 | 3,712,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |