Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.142 | 17,641.000 | 11,980,000 | 19,220,000 | 9.610 | 940,000 | 0.156 | 11,040,000 | 0.147 |
21/08/2024 | 0.165 | 17,391.010 | 8,280,000 | 9,120,000 | 4.560 | 4,300,000 | 0.169 | 3,960,000 | 0.167 |
20/08/2024 | 0.156 | 17,511.080 | 26,400,000 | 9,460,000 | 4.730 | 25,220,000 | 0.153 | 1,180,000 | 0.150 |
19/08/2024 | 0.146 | 17,569.570 | 31,490,000 | 33,500,000 | 16.750 | 2,160,000 | 0.142 | 29,330,000 | 0.143 |
16/08/2024 | 0.162 | 17,430.160 | 4,000,000 | 6,330,000 | 3.165 | 960,000 | 0.161 | 2,840,000 | 0.166 |
15/08/2024 | 0.194 | 17,109.140 | 4,830,000 | 4,450,000 | 2.225 | 2,090,000 | 0.191 | 2,690,000 | 0.190 |
14/08/2024 | 0.192 | 17,113.360 | 1,080,000 | 3,850,000 | 1.925 | 830,000 | 0.189 | 250,000 | 0.188 |
13/08/2024 | 0.185 | 17,174.060 | 3,380,000 | 4,430,000 | 2.215 | 1,960,000 | 0.183 | 1,420,000 | 0.187 |
12/08/2024 | 0.192 | 17,111.650 | 1,350,000 | 4,970,000 | 2.485 | 330,000 | 0.195 | 1,020,000 | 0.194 |
09/08/2024 | 0.190 | 17,090.230 | 2,020,000 | 4,280,000 | 2.140 | 700,000 | 0.193 | 1,320,000 | 0.188 |
08/08/2024 | 0.215 | 16,891.830 | 2,010,000 | 3,660,000 | 1.830 | 810,000 | 0.213 | 1,200,000 | 0.211 |
07/08/2024 | 0.217 | 16,877.860 | 2,750,000 | 3,270,000 | 1.635 | 1,100,000 | 0.220 | 1,650,000 | 0.218 |
06/08/2024 | 0.238 | 16,647.340 | 4,100,000 | 2,720,000 | 1.360 | 2,000,000 | 0.233 | 2,100,000 | 0.226 |
05/08/2024 | 0.231 | 16,698.360 | 4,000,000 | 2,620,000 | 1.310 | 2,410,000 | 0.223 | 1,590,000 | 0.221 |
02/08/2024 | 0.203 | 16,945.510 | 6,670,000 | 3,440,000 | 1.720 | 6,080,000 | 0.201 | 490,000 | 0.202 |
01/08/2024 | 0.165 | 17,304.960 | 3,690,000 | 9,030,000 | 4.515 | 1,490,000 | 0.165 | 2,200,000 | 0.164 |
31/07/2024 | 0.155 | 17,344.600 | 3,140,000 | 8,320,000 | 4.160 | 800,000 | 0.165 | 2,340,000 | 0.171 |
30/07/2024 | 0.195 | 17,002.910 | 3,780,000 | 6,780,000 | 3.390 | 2,400,000 | 0.189 | 1,380,000 | 0.190 |
29/07/2024 | 0.166 | 17,238.340 | 4,080,000 | 7,800,000 | 3.900 | 1,970,000 | 0.168 | 1,220,000 | 0.162 |
26/07/2024 | 0.186 | 17,021.310 | 9,120,000 | 8,550,000 | 4.275 | 4,730,000 | 0.189 | 520,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |