Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59519 UB#XIAMIRP2712D (R BEAR)
Nominal 
0.052 -0.004 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.056 | 28.150 | 4,420,000 | 4,400,000 | 3.670 | 2,700,000 | 0.054 | 800,000 | 0.053 |
| 20/11/2024 | 0.057 | 28.000 | 6,160,000 | 6,300,000 | 5.250 | 2,040,000 | 0.058 | 1,100,000 | 0.060 |
| 19/11/2024 | 0.056 | 28.300 | 11,080,000 | 7,240,000 | 6.030 | 3,240,000 | 0.055 | 5,520,000 | 0.054 |
| 18/11/2024 | 0.052 | 28.800 | 5,340,000 | 4,960,000 | 4.130 | 1,960,000 | 0.057 | 1,540,000 | 0.053 |
| 15/11/2024 | 0.059 | 28.000 | 6,880,000 | 5,380,000 | 4.480 | 2,940,000 | 0.055 | 3,460,000 | 0.058 |
| 14/11/2024 | 0.058 | 27.850 | 3,080,000 | 4,860,000 | 4.050 | 680,000 | 0.054 | 1,640,000 | 0.055 |
| 13/11/2024 | 0.050 | 28.900 | 6,220,000 | 3,900,000 | 3.250 | 2,360,000 | 0.057 | 1,940,000 | 0.058 |
| 12/11/2024 | 0.056 | 28.450 | 5,680,000 | 4,320,000 | 3.600 | 1,000,000 | 0.050 | 3,000,000 | 0.053 |
| 11/11/2024 | 0.049 | 29.300 | 4,580,000 | 2,320,000 | 1.930 | 1,100,000 | 0.053 | 3,220,000 | 0.053 |
| 08/11/2024 | 0.055 | 28.300 | 240,000 | 200,000 | 0.170 | 20,000 | 0.055 | 220,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |