Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 17,641.000 | 0 | 630,000 | 0.315 | ||||
21/08/2024 | 0.153 | 17,391.010 | 920,000 | 630,000 | 0.315 | 920,000 | 0.163 | ||
20/08/2024 | 0.140 | 17,511.080 | 20,000 | 1,550,000 | 0.775 | ||||
19/08/2024 | 0.133 | 17,569.570 | 8,540,000 | 1,550,000 | 0.775 | 3,000,000 | 0.131 | 4,550,000 | 0.132 |
16/08/2024 | 0.147 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.178 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.178 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.173 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.177 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.177 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.201 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.204 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.220 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.220 | 16,698.360 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
02/08/2024 | 0.191 | 16,945.510 | 0 | 10,000 | 0.005 | ||||
01/08/2024 | 0.153 | 17,304.960 | 6,000,000 | 10,000 | 0.005 | 3,000,000 | 0.152 | 3,000,000 | 0.151 |
31/07/2024 | 0.145 | 17,344.600 | 0 | 10,000 | 0.005 | ||||
30/07/2024 | 0.180 | 17,002.910 | 0 | 10,000 | 0.005 | ||||
29/07/2024 | 0.156 | 17,238.340 | 0 | 10,000 | 0.005 | ||||
26/07/2024 | 0.174 | 17,021.310 | 10,000 | 10,000 | 0.005 | 10,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |