Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.490 | 28.250 | 0 | 450,000 | 0.750 | ||||
16/04/2024 | 0.490 | 27.650 | 0 | 450,000 | 0.750 | ||||
15/04/2024 | 0.475 | 29.300 | 0 | 450,000 | 0.750 | ||||
12/04/2024 | 0.460 | 30.750 | 300,000 | 450,000 | 0.750 | 300,000 | 0.460 | ||
11/04/2024 | 0.450 | 32.300 | 0 | 750,000 | 1.250 | ||||
10/04/2024 | 0.450 | 32.150 | 0 | 750,000 | 1.250 | ||||
09/04/2024 | 0.475 | 29.850 | 0 | 750,000 | 1.250 | ||||
08/04/2024 | 0.485 | 28.150 | 0 | 750,000 | 1.250 | ||||
05/04/2024 | 0.480 | 28.950 | 0 | 750,000 | 1.250 | ||||
03/04/2024 | 0.485 | 28.750 | 100,000 | 750,000 | 1.250 | 100,000 | 0.485 | ||
02/04/2024 | 0.465 | 30.300 | 0 | 650,000 | 1.080 | ||||
28/03/2024 | 0.450 | 32.100 | 400,000 | 650,000 | 1.080 | 400,000 | 0.450 | ||
27/03/2024 | 0.445 | 32.100 | 0 | 250,000 | 0.420 | ||||
26/03/2024 | 0.425 | 34.250 | 700,000 | 250,000 | 0.420 | 700,000 | 0.424 | ||
25/03/2024 | 0.435 | 33.800 | 300,000 | 950,000 | 1.580 | 300,000 | 0.435 | ||
22/03/2024 | 0.420 | 34.550 | 0 | 650,000 | 1.080 | ||||
21/03/2024 | 0.390 | 37.900 | 400,000 | 650,000 | 1.080 | 400,000 | 0.390 | ||
20/03/2024 | 0.365 | 40.550 | 0 | 1,050,000 | 1.750 | ||||
19/03/2024 | 0.370 | 39.800 | 300,000 | 1,050,000 | 1.750 | 300,000 | 0.375 | ||
18/03/2024 | 0.365 | 40.500 | 300,000 | 750,000 | 1.250 | 300,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |