Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.082 | 75.500 | 10,570,000 | ||||||
15/07/2024 | 0.073 | 76.650 | 8,730,000 | 2,730,000 | 4.550 | 4,030,000 | 0.069 | 3,490,000 | 0.067 |
12/07/2024 | 0.059 | 78.400 | 24,660,000 | 3,270,000 | 5.450 | 9,990,000 | 0.064 | 12,260,000 | 0.065 |
11/07/2024 | 0.081 | 75.450 | 4,620,000 | 1,000,000 | 1.667 | 1,760,000 | 0.088 | 2,170,000 | 0.088 |
10/07/2024 | 0.099 | 73.100 | 5,180,000 | 590,000 | 0.983 | 2,390,000 | 0.095 | 2,140,000 | 0.094 |
09/07/2024 | 0.106 | 72.500 | 2,000,000 | 840,000 | 1.400 | 1,000,000 | 0.110 | 550,000 | 0.106 |
08/07/2024 | 0.111 | 71.800 | 5,140,000 | 1,290,000 | 2.150 | 2,510,000 | 0.111 | 1,960,000 | 0.110 |
05/07/2024 | 0.100 | 72.900 | 3,730,000 | 1,840,000 | 3.067 | 1,470,000 | 0.099 | 1,960,000 | 0.098 |
04/07/2024 | 0.099 | 73.150 | 480,000 | 1,350,000 | 2.250 | 160,000 | 0.097 | 260,000 | 0.097 |
03/07/2024 | 0.106 | 72.200 | 2,570,000 | 1,250,000 | 2.083 | 1,660,000 | 0.108 | 750,000 | 0.105 |
02/07/2024 | 0.120 | 70.450 | 14,440,000 | 2,160,000 | 3.600 | 6,350,000 | 0.116 | 4,800,000 | 0.114 |
28/06/2024 | 0.119 | 70.500 | 4,880,000 | 3,710,000 | 6.183 | 1,920,000 | 0.113 | 2,530,000 | 0.114 |
27/06/2024 | 0.111 | 71.550 | 3,660,000 | 3,100,000 | 5.167 | 1,000,000 | 0.111 | 2,460,000 | 0.111 |
26/06/2024 | 0.099 | 72.850 | 3,770,000 | 1,640,000 | 2.733 | 1,710,000 | 0.099 | 500,000 | 0.101 |
25/06/2024 | 0.105 | 72.650 | 4,840,000 | 2,850,000 | 4.750 | 2,670,000 | 0.103 | 550,000 | 0.103 |
24/06/2024 | 0.109 | 72.050 | 3,990,000 | 4,970,000 | 8.283 | 2,720,000 | 0.112 | 1,270,000 | 0.112 |
21/06/2024 | 0.105 | 72.000 | 5,250,000 | 6,420,000 | 10.700 | 2,760,000 | 0.106 | 1,790,000 | 0.106 |
20/06/2024 | 0.095 | 73.400 | 8,460,000 | 7,390,000 | 12.317 | 2,960,000 | 0.092 | 3,980,000 | 0.091 |
19/06/2024 | 0.088 | 74.200 | 3,910,000 | 6,370,000 | 10.617 | 1,790,000 | 0.097 | 1,220,000 | 0.095 |
18/06/2024 | 0.105 | 72.100 | 7,190,000 | 6,940,000 | 11.567 | 2,380,000 | 0.103 | 2,710,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |