Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.168 | 17,635.880 | 20,000 | ||||||
19/07/2024 | 0.189 | 17,417.680 | 0 | 30,000 | 0.010 | ||||
18/07/2024 | 0.154 | 17,778.410 | 80,000 | 30,000 | 0.010 | 80,000 | 0.154 | ||
17/07/2024 | 0.157 | 17,739.410 | 0 | 110,000 | 0.060 | ||||
16/07/2024 | 0.157 | 17,727.980 | 50,000 | 110,000 | 0.060 | 50,000 | 0.150 | ||
15/07/2024 | 0.131 | 18,015.940 | 0 | 160,000 | 0.080 | ||||
12/07/2024 | 0.106 | 18,293.380 | 130,000 | 160,000 | 0.080 | 130,000 | 0.117 | ||
11/07/2024 | 0.146 | 17,832.330 | 30,000 | 30,000 | 0.010 | 30,000 | 0.153 | ||
10/07/2024 | 0.180 | 17,471.670 | 40,000 | 0 | 0.000 | 20,000 | 0.177 | 20,000 | 0.156 |
09/07/2024 | 0.177 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.174 | 17,524.060 | 40,000 | 0 | 0.000 | 40,000 | 0.166 | ||
05/07/2024 | 0.151 | 17,799.610 | 750,000 | 40,000 | 0.020 | 750,000 | 0.127 | ||
04/07/2024 | 0.131 | 18,028.280 | 1,160,000 | 790,000 | 0.400 | 1,160,000 | 0.126 | ||
03/07/2024 | 0.140 | 17,978.570 | 1,080,000 | 1,950,000 | 0.970 | 1,040,000 | 0.150 | ||
02/07/2024 | 0.163 | 17,769.140 | 0 | 2,990,000 | 1.490 | ||||
28/06/2024 | 0.166 | 17,718.610 | 0 | 2,990,000 | 1.490 | ||||
27/06/2024 | 0.166 | 17,716.470 | 80,000 | 2,990,000 | 1.490 | 80,000 | 0.165 | ||
26/06/2024 | 0.135 | 18,089.930 | 80,000 | 3,070,000 | 1.540 | 30,000 | 0.138 | ||
25/06/2024 | 0.138 | 18,072.900 | 40,000 | 3,040,000 | 1.520 | 20,000 | 0.137 | ||
24/06/2024 | 0.138 | 18,027.710 | 0 | 3,060,000 | 1.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |