59480 BI#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59480 BI#HSI RP2712Q (R BEAR)

Nominal

0.115 +0.014 (+13.861%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.101	23,345.050	2,810,000	30,000	0.030	1,400,000	0.108	1,410,000	0.107
15/05/2025	0.099	23,453.160	81,180,000	20,000	0.020	40,590,000	0.084	40,590,000	0.084
14/05/2025	0.078	23,640.650	3,230,000	20,000	0.020	1,630,000	0.102	1,600,000	0.103
13/05/2025	0.134	23,108.270	1,740,000	50,000	0.050	930,000	0.125	810,000	0.122
12/05/2025	0.086	23,549.460	750,000	170,000	0.170	300,000	0.123	450,000	0.113
09/05/2025	0.160	22,867.740	0	20,000	0.020
08/05/2025	0.167	22,775.920	0	20,000	0.020
07/05/2025	0.173	22,691.880	0	20,000	0.020
06/05/2025	0.180	22,662.710	0	20,000	0.020
02/05/2025	0.197	22,504.680	0	20,000	0.020
30/04/2025	0.238	22,119.410	0	20,000	0.020
29/04/2025	0.250	22,008.110	0	20,000	0.020
28/04/2025	0.255	21,971.960	0	20,000	0.020
25/04/2025	0.255	21,980.740	0	20,000	0.020
24/04/2025	0.255	21,909.760	0	20,000	0.020
23/04/2025	0.255	22,072.620	0	20,000	0.020
22/04/2025	0.295	21,562.320	0	20,000	0.020
17/04/2025	0.310	21,395.140	0	20,000	0.020
16/04/2025	0.335	21,056.980	0	20,000	0.020
15/04/2025	0.300	21,466.270	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.