Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59476 BP#HSI RP2906D (R BEAR)
Nominal 
0.046 +0.029 (+170.588%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0 | ||||||||
| 05/11/2026 | 0 | 63,090,000 | 31.545 | 78,860,000 | 0.029 | 110,270,000 | 0.034 | ||
| 04/11/2026 | 0 | 31,680,000 | 15.840 | 1,990,000 | 0.130 | 4,220,000 | 0.108 | ||
| 03/11/2026 | 0 | 29,450,000 | 14.725 | 9,960,000 | 0.138 | 710,000 | 0.134 | ||
| 02/11/2026 | 0 | 38,700,000 | 19.350 | 4,860,000 | 0.135 | ||||
| 30/10/2026 | 0 | 43,560,000 | 21.780 | 1,100,000 | 0.148 | 5,490,000 | 0.157 | ||
| 29/10/2026 | 0 | 39,170,000 | 19.585 | 1,330,000 | 0.167 | 2,370,000 | 0.166 | ||
| 28/10/2026 | 0 | 38,130,000 | 19.065 | 470,000 | 0.162 | 410,000 | 0.161 | ||
| 27/10/2026 | 0 | 38,190,000 | 19.095 | 1,350,000 | 0.156 | 1,910,000 | 0.166 | ||
| 26/10/2026 | 0 | 37,630,000 | 18.815 | 200,000 | 0.150 | 4,880,000 | 0.163 | ||
| 23/10/2026 | 0 | 32,950,000 | 16.475 | 320,000 | 0.161 | 1,490,000 | 0.177 | ||
| 22/10/2026 | 0 | 31,780,000 | 15.890 | 5,770,000 | 0.152 | 160,000 | 0.151 | ||
| 21/10/2026 | 0 | 37,390,000 | 18.695 | 5,800,000 | 0.109 | 2,100,000 | 0.089 | ||
| 20/10/2026 | 0 | 41,090,000 | 20.545 | 12,930,000 | 0.090 | 680,000 | 0.089 | ||
| 16/10/2026 | 0 | 53,340,000 | 26.670 | 46,850,000 | 0.065 | 56,090,000 | 0.059 | ||
| 15/10/2026 | 0 | 44,100,000 | 22.050 | 14,440,000 | 0.082 | 70,000 | 0.077 | ||
| 14/10/2026 | 0 | 58,470,000 | 29.235 | 12,550,000 | 0.054 | 20,390,000 | 0.049 | ||
| 13/10/2026 | 0 | 50,630,000 | 25.315 | 8,420,000 | 0.066 | 10,300,000 | 0.065 | ||
| 12/10/2026 | 0 | 48,750,000 | 24.375 | 8,360,000 | 0.053 | 3,450,000 | 0.051 | ||
| 09/10/2026 | 0 | 53,660,000 | 26.830 | 29,390,000 | 0.074 | 39,650,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |