59474 JP#TRIP RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59474 JP#TRIP RP2708C (R BEAR)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.138	500.000	6,162,500
21/11/2024	0.137	501.500	8,772,500	937,500	2.344	4,235,000	0.135	4,257,500	0.135
20/11/2024	0.145	497.400	12,505,000	915,000	2.288	5,970,000	0.145	5,997,500	0.145
19/11/2024	0.133	506.000	21,182,500	887,500	2.219	9,557,500	0.136	9,870,000	0.135
18/11/2024	0.176	478.200	6,617,500	575,000	1.438	3,162,500	0.181	3,355,000	0.180
15/11/2024	0.193	468.000	12,057,500	382,500	0.956	5,837,500	0.192	6,220,000	0.192
14/11/2024	0.182	476.800	1,007,500	0	0.000	510,000	0.180	497,500	0.180
13/11/2024	0.162	489.800	42,500	12,500	0.031	20,000	0.161	22,500	0.165
12/11/2024	0.138	504.000	10,000	10,000	0.025			10,000	0.111
11/11/2024	0.115	518.000	0	0	0.000
08/11/2024	0.100	527.000	5,000	0	0.000	2,500	0.096	2,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.