59474 UB#WUXI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59474 UB#WUXI RP2812C (R BEAR)

Nominal

0.149 -0.007 (-4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.156	31.540	0	40,000	0.040
25/03/2026	0.142	33.140	0	40,000	0.040
24/03/2026	0.135	33.880	0	40,000	0.040
23/03/2026	0.146	32.400	0	40,000	0.040
20/03/2026	0.135	33.820	0	40,000	0.040
19/03/2026	0.133	34.120	0	40,000	0.040
18/03/2026	0.122	35.520	0	40,000	0.040
17/03/2026	0.128	34.940	0	40,000	0.040
16/03/2026	0.128	34.860	0	40,000	0.040
13/03/2026	0.130	34.520	0	40,000	0.040
12/03/2026	0.125	35.120	0	40,000	0.040
11/03/2026	0.117	36.100	0	40,000	0.040
10/03/2026	0.112	36.620	5,000	40,000	0.040	5,000	0.112
09/03/2026	0.122	35.420	0	45,000	0.040
06/03/2026	0.120	36.340	0	45,000	0.040
05/03/2026	0.122	35.440	1,480,000	45,000	0.040	1,255,000	0.119	225,000	0.122
04/03/2026	0.123	35.300	4,820,000	1,075,000	1.070	2,115,000	0.123	2,690,000	0.123
03/03/2026	0.109	37.000	1,390,000	500,000	0.500	470,000	0.107	645,000	0.107
02/03/2026	0.094	38.740	3,885,000	325,000	0.330	1,985,000	0.094	1,825,000	0.095
27/02/2026	0.080	40.220	215,000	485,000	0.480	15,000	0.081	200,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.