Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.142 | 33.400 | 0 | 50,000 | 0.050 | ||||
25/07/2024 | 0.140 | 33.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.140 | ||
24/07/2024 | 0.136 | 33.950 | 0 | 100,000 | 0.100 | ||||
23/07/2024 | 0.132 | 34.250 | 0 | 100,000 | 0.100 | ||||
22/07/2024 | 0.129 | 34.650 | 0 | 100,000 | 0.100 | ||||
19/07/2024 | 0.131 | 34.350 | 0 | 100,000 | 0.100 | ||||
18/07/2024 | 0.131 | 34.500 | 0 | 100,000 | 0.100 | ||||
17/07/2024 | 0.134 | 34.300 | 0 | 100,000 | 0.100 | ||||
16/07/2024 | 0.134 | 34.100 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.114 | 36.050 | 200,000 | 100,000 | 0.100 | 100,000 | 0.114 | 100,000 | 0.111 |
12/07/2024 | 0.109 | 36.850 | 0 | 100,000 | 0.100 | ||||
11/07/2024 | 0.118 | 35.700 | 0 | 100,000 | 0.100 | ||||
10/07/2024 | 0.122 | 35.200 | 0 | 100,000 | 0.100 | ||||
09/07/2024 | 0.122 | 34.950 | 0 | 100,000 | 0.100 | ||||
08/07/2024 | 0.118 | 35.250 | 0 | 100,000 | 0.100 | ||||
05/07/2024 | 0.109 | 36.100 | 0 | 100,000 | 0.100 | ||||
04/07/2024 | 0.106 | 36.650 | 400,000 | 100,000 | 0.100 | 200,000 | 0.107 | 200,000 | 0.104 |
03/07/2024 | 0.103 | 36.850 | 0 | 100,000 | 0.100 | ||||
02/07/2024 | 0.107 | 36.350 | 200,000 | 100,000 | 0.100 | 100,000 | 0.100 | 100,000 | 0.103 |
28/06/2024 | 0.116 | 35.400 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |