59467 SG#WUXI RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59467 SG#WUXI RP2412A (R BEAR)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.395	12.900	0
23/04/2024	0.395	12.980	0	1,600,000	2.667
22/04/2024	0.395	12.800	0	1,600,000	2.667
19/04/2024	0.395	12.620	0	1,600,000	2.667
18/04/2024	0.390	13.240	0	1,600,000	2.667
17/04/2024	0.390	13.320	0	1,600,000	2.667
16/04/2024	0.390	13.040	0	1,600,000	2.667
15/04/2024	0.390	13.580	0	1,600,000	2.667
12/04/2024	0.390	13.900	0	1,600,000	2.667
11/04/2024	0.390	14.100	0	1,600,000	2.667
10/04/2024	0.390	14.340	0	1,600,000	2.667
09/04/2024	0.390	14.400	0	1,600,000	2.667
08/04/2024	0.390	14.080	0	1,600,000	2.667
05/04/2024	0.390	13.360	0	1,600,000	2.667
03/04/2024	0.390	14.040	0	1,600,000	2.667
02/04/2024	0.390	14.200	0	1,600,000	2.667
28/03/2024	0.390	14.300	0	1,600,000	2.667
27/03/2024	0.390	13.760	0	1,600,000	2.667
26/03/2024	0.390	13.560	0	1,600,000	2.667
25/03/2024	0.390	14.020	0	1,600,000	2.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.