59463 JP#MTUANRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59463 JP#MTUANRP2710A (R BEAR)

Nominal

0.100 -0.005 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.105	164.300	0	0	0.000
25/11/2024	0.108	162.000	150,000	0	0.000	150,000	0.108
22/11/2024	0.100	167.100	250,000	150,000	0.075	100,000	0.099	150,000	0.091
21/11/2024	0.089	172.700	0	100,000	0.050
20/11/2024	0.088	174.800	50,000	100,000	0.050			50,000	0.092
19/11/2024	0.094	171.900	0	50,000	0.025
18/11/2024	0.096	169.000	0	50,000	0.025
15/11/2024	0.095	169.600	50,000	50,000	0.025			50,000	0.094
14/11/2024	0.096	169.300	0	0	0.000
13/11/2024	0.085	175.400	0	0	0.000
12/11/2024	0.085	175.700	0	0	0.000
11/11/2024	0.069	185.600	0	0	0.000
08/11/2024	0.057	191.800	210,000	0	0.000	105,000	0.050	105,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.