59462 UB#WUXI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59462 UB#WUXI RC2708G (R BULL)

Nominal

0.101 -0.001 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.102	33.100	180,000	1,195,000	1.200	90,000	0.102
24/06/2026	0.095	32.440	0	1,285,000	1.290
23/06/2026	0.081	31.140	3,765,000	1,285,000	1.290	1,885,000	0.083	1,670,000	0.086
22/06/2026	0.077	30.740	12,130,000	1,500,000	1.500	5,820,000	0.069	6,120,000	0.071
18/06/2026	0.078	30.820	15,315,000	1,200,000	1.200	7,665,000	0.076	7,590,000	0.074
17/06/2026	0.069	29.860	5,075,000	1,275,000	1.270	1,900,000	0.067	3,175,000	0.068
16/06/2026	0.071	30.020	3,760,000	0	0.000	1,880,000	0.073	1,880,000	0.078
15/06/2026	0.081	30.920	3,340,000	0	0.000	1,970,000	0.083	1,370,000	0.084
12/06/2026	0.082	31.080	2,710,000	600,000	0.600	1,055,000	0.081	1,655,000	0.079
11/06/2026	0.070	29.940	9,060,000	0	0.000	4,880,000	0.064	4,180,000	0.065
10/06/2026	0.068	29.700	9,080,000	700,000	0.700	4,190,000	0.063	4,890,000	0.065
09/06/2026	0.070	29.940	7,630,000	0	0.000	3,665,000	0.064	3,665,000	0.064
08/06/2026	0.079	30.380	0	0	0.000
05/06/2026	0.103	32.740	145,000	0	0.000	145,000	0.109
04/06/2026	0.100	32.420	580,000	145,000	0.140	435,000	0.103	145,000	0.100
03/06/2026	0.102	32.680	945,000	435,000	0.430	320,000	0.105	625,000	0.110
02/06/2026	0.129	35.140	130,000	130,000	0.130			130,000	0.130
01/06/2026	0.123	34.620	0	0	0.000
29/05/2026	0.109	33.340	0	0	0.000
28/05/2026	0.100	32.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.