59461 UB#WUXI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59461 UB#WUXI RC2708F (R BULL)

Nominal

0.077 +0.010 (+14.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.067	31.540	1,275,000	470,000	0.470	535,000	0.084	660,000	0.079
25/03/2026	0.085	33.140	3,865,000	345,000	0.340	1,890,000	0.083	1,960,000	0.082
24/03/2026	0.092	33.880	3,120,000	275,000	0.270	1,515,000	0.087	1,505,000	0.088
23/03/2026	0.077	32.400	2,925,000	285,000	0.290	1,330,000	0.075	1,530,000	0.076
20/03/2026	0.092	33.820	0	85,000	0.080
19/03/2026	0.095	34.120	50,000	85,000	0.080			50,000	0.100
18/03/2026	0.110	35.520	0	35,000	0.030
17/03/2026	0.103	34.940	0	35,000	0.030
16/03/2026	0.103	34.860	0	35,000	0.030
13/03/2026	0.100	34.520	0	35,000	0.030
12/03/2026	0.106	35.120	0	35,000	0.030
11/03/2026	0.115	36.100	0	35,000	0.030
10/03/2026	0.120	36.620	0	35,000	0.030
09/03/2026	0.110	35.420	0	35,000	0.030
06/03/2026	0.112	36.340	0	35,000	0.030
05/03/2026	0.109	35.440	0	35,000	0.030
04/03/2026	0.107	35.300	35,000	35,000	0.030			35,000	0.115
03/03/2026	0.126	37.000	0	0	0.000
02/03/2026	0.144	38.740	0	0	0.000
27/02/2026	0.159	40.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.