Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.187 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.171 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
22/07/2024 | 0.156 | 17,635.880 | 40,000 | 100,000 | 0.050 | 20,000 | 0.176 | 20,000 | 0.172 |
19/07/2024 | 0.180 | 17,417.680 | 120,000 | 100,000 | 0.050 | 20,000 | 0.178 | 100,000 | 0.173 |
18/07/2024 | 0.143 | 17,778.410 | 60,000 | 20,000 | 0.010 | 30,000 | 0.145 | 30,000 | 0.151 |
17/07/2024 | 0.145 | 17,739.410 | 530,000 | 20,000 | 0.010 | 460,000 | 0.143 | 70,000 | 0.148 |
16/07/2024 | 0.147 | 17,727.980 | 0 | 410,000 | 0.205 | ||||
15/07/2024 | 0.122 | 18,015.940 | 3,270,000 | 410,000 | 0.205 | 2,470,000 | 0.111 | 800,000 | 0.115 |
12/07/2024 | 0.096 | 18,293.380 | 5,530,000 | 2,080,000 | 1.040 | 1,170,000 | 0.101 | 3,170,000 | 0.108 |
11/07/2024 | 0.133 | 17,832.330 | 1,010,000 | 80,000 | 0.040 | 930,000 | 0.139 | 80,000 | 0.143 |
10/07/2024 | 0.168 | 17,471.670 | 150,000 | 930,000 | 0.465 | 60,000 | 0.157 | 90,000 | 0.160 |
09/07/2024 | 0.164 | 17,523.230 | 190,000 | 900,000 | 0.450 | 190,000 | 0.159 | ||
08/07/2024 | 0.161 | 17,524.060 | 0 | 1,090,000 | 0.545 | ||||
05/07/2024 | 0.138 | 17,799.610 | 90,000 | 1,090,000 | 0.545 | 40,000 | 0.136 | 50,000 | 0.122 |
04/07/2024 | 0.121 | 18,028.280 | 550,000 | 1,080,000 | 0.540 | 250,000 | 0.117 | 300,000 | 0.117 |
03/07/2024 | 0.129 | 17,978.570 | 510,000 | 1,030,000 | 0.515 | 240,000 | 0.130 | 270,000 | 0.135 |
02/07/2024 | 0.149 | 17,769.140 | 590,000 | 1,000,000 | 0.500 | 320,000 | 0.143 | 270,000 | 0.137 |
28/06/2024 | 0.151 | 17,718.610 | 4,980,000 | 1,050,000 | 0.525 | 3,760,000 | 0.160 | 160,000 | 0.155 |
27/06/2024 | 0.153 | 17,716.470 | 8,210,000 | 4,650,000 | 2.325 | 4,510,000 | 0.145 | 2,660,000 | 0.137 |
26/06/2024 | 0.123 | 18,089.930 | 16,870,000 | 6,500,000 | 3.250 | 2,740,000 | 0.121 | 8,290,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |