59458 CT#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59458 CT#HSI RP2604W (R BEAR)

Nominal

0.140 +0.015 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.125	23,345.050	0	0	0.000
15/05/2025	0.123	23,453.160	0	0	0.000
14/05/2025	0.103	23,640.650	0	0	0.000
13/05/2025	0.158	23,108.270	0	0	0.000
12/05/2025	0.108	23,549.460	100,000	0	0.000	100,000	0.106
09/05/2025	0.182	22,867.740	0	100,000	0.070
08/05/2025	0.187	22,775.920	350,000	100,000	0.070	250,000	0.193	100,000	0.182
07/05/2025	0.193	22,691.880	250,000	250,000	0.170			250,000	0.191
06/05/2025	0.196	22,662.710	0	0	0.000
02/05/2025	0.213	22,504.680	0	0	0.000
30/04/2025	0.250	22,119.410	0	0	0.000
29/04/2025	0.270	22,008.110	0	0	0.000
28/04/2025	0.270	21,971.960	0	0	0.000
25/04/2025	0.270	21,980.740	0	0	0.000
24/04/2025	0.270	21,909.760	0	0	0.000
23/04/2025	0.270	22,072.620	0	0	0.000
22/04/2025	0.320	21,562.320	0	0	0.000
17/04/2025	0.335	21,395.140	0	0	0.000
16/04/2025	0.345	21,056.980	0	0	0.000
15/04/2025	0.310	21,466.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.