59450 UB#XTAPIRC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59450 UB#XTAPIRC2708B (R BULL)

Nominal

0.047 +0.001 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.046	9.090	6,550,000	5,675,000	5.670	1,000,000	0.042	5,550,000	0.045
23/03/2026	0.042	8.920	1,245,000	1,125,000	1.120	85,000	0.047	1,160,000	0.042
20/03/2026	0.055	9.500	0	50,000	0.050
19/03/2026	0.057	9.570	50,000	50,000	0.050			50,000	0.058
18/03/2026	0.067	10.090	500,000	0	0.000	500,000	0.064
17/03/2026	0.065	9.960	500,000	500,000	0.500			500,000	0.075
16/03/2026	0.062	9.890	0	0	0.000
13/03/2026	0.055	9.500	0	0	0.000
12/03/2026	0.060	9.760	0	0	0.000
11/03/2026	0.063	9.900	0	0	0.000
10/03/2026	0.065	10.020	20,000	0	0.000	10,000	0.065	10,000	0.063
09/03/2026	0.060	9.740	0	0	0.000
06/03/2026	0.067	10.060	0	0	0.000
05/03/2026	0.059	9.730	0	0	0.000
04/03/2026	0.055	9.570	0	0	0.000
03/03/2026	0.055	9.540	15,000	0	0.000	15,000	0.054
02/03/2026	0.060	9.740	0	15,000	0.010
27/02/2026	0.073	10.360	0	15,000	0.010
26/02/2026	0.069	10.160	15,000	15,000	0.010			15,000	0.072
25/02/2026	0.076	10.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.