Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.038 | 81.650 | 540,000 | 40,000,000 | 100.000 | ||||
21/08/2024 | 0.059 | 79.950 | 890,000 | 40,000,000 | 100.000 | ||||
20/08/2024 | 0.045 | 80.400 | 40,000 | 40,000,000 | 100.000 | ||||
19/08/2024 | 0.037 | 81.450 | 720,000 | 40,000,000 | 100.000 | ||||
16/08/2024 | 0.052 | 80.100 | 2,260,000 | 40,000,000 | 100.000 | 30,000 | 0.050 | ||
15/08/2024 | 0.079 | 76.400 | 790,000 | 39,970,000 | 99.930 | 260,000 | 0.079 | ||
14/08/2024 | 0.061 | 78.300 | 0 | 39,710,000 | 99.280 | ||||
13/08/2024 | 0.061 | 78.650 | 170,000 | 39,710,000 | 99.280 | 170,000 | 0.061 | ||
12/08/2024 | 0.066 | 78.450 | 460,000 | 39,540,000 | 98.850 | 460,000 | 0.066 | ||
09/08/2024 | 0.062 | 77.850 | 80,000 | 40,000,000 | 100.000 | ||||
08/08/2024 | 0.075 | 76.550 | 1,130,000 | 40,000,000 | 100.000 | 510,000 | 0.086 | ||
07/08/2024 | 0.075 | 76.500 | 120,000 | 39,490,000 | 98.730 | ||||
06/08/2024 | 0.084 | 75.250 | 540,000 | 39,490,000 | 98.730 | 390,000 | 0.083 | ||
05/08/2024 | 0.095 | 74.200 | 120,000 | 39,880,000 | 99.700 | 120,000 | 0.100 | ||
02/08/2024 | 0.088 | 75.350 | 1,230,000 | 40,000,000 | 100.000 | ||||
01/08/2024 | 0.074 | 77.500 | 0 | 40,000,000 | 100.000 | ||||
31/07/2024 | 0.070 | 77.300 | 31,960,000 | 40,000,000 | 100.000 | 1,410,000 | 0.074 | 26,500,000 | 0.076 |
30/07/2024 | 0.083 | 76.200 | 14,810,000 | 14,910,000 | 37.280 | 3,970,000 | 0.086 | 9,800,000 | 0.085 |
29/07/2024 | 0.081 | 76.550 | 13,020,000 | 9,080,000 | 22.700 | 1,970,000 | 0.088 | 11,050,000 | 0.082 |
26/07/2024 | 0.112 | 73.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.108 | 900,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |