Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.033 | 19,000.560 | 7,080,000 | 0 | 0.000 | 4,570,000 | 0.054 | 1,620,000 | 0.054 |
23/09/2024 | 0.105 | 18,247.110 | 4,860,000 | 2,950,000 | 1.967 | 1,170,000 | 0.095 | 3,330,000 | 0.094 |
20/09/2024 | 0.106 | 18,258.570 | 50,000 | 790,000 | 0.527 | 50,000 | 0.107 | ||
19/09/2024 | 0.126 | 18,013.160 | 630,000 | 840,000 | 0.560 | 200,000 | 0.152 | ||
17/09/2024 | 0.163 | 17,660.020 | 400,000 | 640,000 | 0.427 | 100,000 | 0.165 | 50,000 | 0.168 |
16/09/2024 | 0.188 | 17,422.120 | 0 | 690,000 | 0.460 | ||||
13/09/2024 | 0.191 | 17,369.090 | 880,000 | 690,000 | 0.460 | 490,000 | 0.186 | 290,000 | 0.187 |
12/09/2024 | 0.203 | 17,240.390 | 300,000 | 890,000 | 0.593 | 100,000 | 0.209 | 200,000 | 0.201 |
11/09/2024 | 0.220 | 17,108.710 | 500,000 | 790,000 | 0.527 | 350,000 | 0.227 | 150,000 | 0.227 |
10/09/2024 | 0.205 | 17,234.090 | 200,000 | 990,000 | 0.660 | 200,000 | 0.208 | ||
09/09/2024 | 0.210 | 17,196.960 | 9,100,000 | 790,000 | 0.527 | 4,550,000 | 0.205 | 4,550,000 | 0.205 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 17,444.300 | 0 | 790,000 | 0.527 | ||||
04/09/2024 | 0.181 | 17,457.340 | 0 | 790,000 | 0.527 | ||||
03/09/2024 | 0.163 | 17,651.490 | 0 | 790,000 | 0.527 | ||||
02/09/2024 | 0.162 | 17,691.970 | 1,350,000 | 790,000 | 0.527 | 560,000 | 0.149 | ||
30/08/2024 | 0.129 | 17,989.070 | 15,290,000 | 1,350,000 | 0.900 | 6,660,000 | 0.137 | 7,270,000 | 0.136 |
29/08/2024 | 0.153 | 17,786.320 | 0 | 740,000 | 0.493 | ||||
28/08/2024 | 0.164 | 17,692.450 | 300,000 | 740,000 | 0.493 | 100,000 | 0.148 | ||
27/08/2024 | 0.142 | 17,874.670 | 610,000 | 640,000 | 0.427 | 50,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |