Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.208 | 19,603.130 | 20,000 | 20,000 | 0.010 | 10,000 | 0.208 | 10,000 | 0.260 |
26/11/2024 | 0.250 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
25/11/2024 | 0.249 | 19,150.990 | 100,000 | 20,000 | 0.010 | 100,000 | 0.249 | ||
22/11/2024 | 0.245 | 19,229.970 | 120,000 | 120,000 | 0.060 | 10,000 | 0.244 | 110,000 | 0.246 |
21/11/2024 | 0.207 | 19,601.110 | 400,000 | 20,000 | 0.010 | 200,000 | 0.203 | 200,000 | 0.199 |
20/11/2024 | 0.201 | 19,705.010 | 500,000 | 20,000 | 0.010 | 300,000 | 0.206 | 200,000 | 0.201 |
19/11/2024 | 0.206 | 19,663.670 | 0 | 120,000 | 0.060 | ||||
18/11/2024 | 0.212 | 19,576.610 | 350,000 | 120,000 | 0.060 | 120,000 | 0.201 | 230,000 | 0.203 |
15/11/2024 | 0.225 | 19,426.340 | 20,000 | 10,000 | 0.005 | 10,000 | 0.225 | 10,000 | 0.217 |
14/11/2024 | 0.224 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
13/11/2024 | 0.186 | 19,823.450 | 410,000 | 10,000 | 0.005 | 310,000 | 0.199 | 100,000 | 0.204 |
12/11/2024 | 0.187 | 19,846.880 | 710,000 | 220,000 | 0.110 | 250,000 | 0.145 | 460,000 | 0.160 |
11/11/2024 | 0.135 | 20,426.930 | 110,000 | 10,000 | 0.005 | 100,000 | 0.140 | 10,000 | 0.153 |
08/11/2024 | 0.098 | 20,728.190 | 2,220,000 | 100,000 | 0.050 | 1,060,000 | 0.068 | 1,160,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |