Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.152 | 17,469.360 | 2,880,000 | 16,290,000 | 6.516 | 1,150,000 | 0.148 | 20,000 | 0.137 |
22/07/2024 | 0.138 | 17,635.880 | 9,060,000 | 17,420,000 | 6.968 | 700,000 | 0.160 | 3,380,000 | 0.143 |
19/07/2024 | 0.159 | 17,417.680 | 7,640,000 | 14,740,000 | 5.896 | 3,380,000 | 0.154 | 2,490,000 | 0.153 |
18/07/2024 | 0.125 | 17,778.410 | 6,320,000 | 15,630,000 | 6.252 | 2,240,000 | 0.128 | 1,980,000 | 0.130 |
17/07/2024 | 0.128 | 17,739.410 | 5,650,000 | 15,890,000 | 6.356 | 1,400,000 | 0.131 | 1,510,000 | 0.133 |
16/07/2024 | 0.129 | 17,727.980 | 25,490,000 | 15,780,000 | 6.312 | 11,620,000 | 0.126 | 2,810,000 | 0.123 |
15/07/2024 | 0.106 | 18,015.940 | 40,520,000 | 24,590,000 | 9.836 | 16,930,000 | 0.098 | 3,740,000 | 0.098 |
12/07/2024 | 0.080 | 18,293.380 | 63,170,000 | 37,780,000 | 15.112 | 11,820,000 | 0.091 | 29,600,000 | 0.088 |
11/07/2024 | 0.118 | 17,832.330 | 39,090,000 | 20,000,000 | 8.000 | 11,660,000 | 0.131 | 18,240,000 | 0.131 |
10/07/2024 | 0.151 | 17,471.670 | 8,550,000 | 13,420,000 | 5.368 | 700,000 | 0.142 | 1,690,000 | 0.134 |
09/07/2024 | 0.148 | 17,523.230 | 2,310,000 | 12,430,000 | 4.972 | 610,000 | 0.153 | 650,000 | 0.146 |
08/07/2024 | 0.145 | 17,524.060 | 19,290,000 | 12,390,000 | 4.956 | 10,300,000 | 0.139 | 7,340,000 | 0.141 |
05/07/2024 | 0.124 | 17,799.610 | 9,460,000 | 15,350,000 | 6.140 | 2,210,000 | 0.115 | 1,210,000 | 0.104 |
04/07/2024 | 0.107 | 18,028.280 | 8,860,000 | 16,350,000 | 6.540 | 1,470,000 | 0.107 | 1,860,000 | 0.108 |
03/07/2024 | 0.114 | 17,978.570 | 15,800,000 | 15,960,000 | 6.384 | 6,270,000 | 0.118 | 5,680,000 | 0.118 |
02/07/2024 | 0.134 | 17,769.140 | 9,100,000 | 16,550,000 | 6.620 | 1,150,000 | 0.132 | 2,730,000 | 0.119 |
28/06/2024 | 0.138 | 17,718.610 | 8,170,000 | 14,970,000 | 5.988 | 2,930,000 | 0.142 | 110,000 | 0.135 |
27/06/2024 | 0.140 | 17,716.470 | 12,810,000 | 17,790,000 | 7.116 | 6,090,000 | 0.138 | 420,000 | 0.121 |
26/06/2024 | 0.111 | 18,089.930 | 28,800,000 | 23,460,000 | 9.384 | 6,640,000 | 0.115 | 12,430,000 | 0.111 |
25/06/2024 | 0.113 | 18,072.900 | 37,570,000 | 17,670,000 | 7.068 | 12,330,000 | 0.104 | 10,420,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |