Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.093 | 34.300 | 0 | 400,000 | 0.400 | ||||
21/08/2024 | 0.092 | 34.000 | 0 | 400,000 | 0.400 | ||||
20/08/2024 | 0.096 | 34.400 | 0 | 400,000 | 0.400 | ||||
19/08/2024 | 0.096 | 34.550 | 3,000,000 | 400,000 | 0.400 | 1,600,000 | 0.097 | ||
16/08/2024 | 0.094 | 34.350 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.094 | ||
15/08/2024 | 0.089 | 33.800 | 0 | 2,150,000 | 2.150 | ||||
14/08/2024 | 0.088 | 33.650 | 0 | 2,150,000 | 2.150 | ||||
13/08/2024 | 0.088 | 33.800 | 0 | 2,150,000 | 2.150 | ||||
12/08/2024 | 0.087 | 33.650 | 0 | 2,150,000 | 2.150 | ||||
09/08/2024 | 0.086 | 33.500 | 0 | 2,150,000 | 2.150 | ||||
08/08/2024 | 0.083 | 33.100 | 0 | 2,150,000 | 2.150 | ||||
07/08/2024 | 0.083 | 33.200 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.083 | ||
06/08/2024 | 0.082 | 32.850 | 0 | 2,200,000 | 2.200 | ||||
05/08/2024 | 0.084 | 33.300 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.082 | ||
02/08/2024 | 0.088 | 33.450 | 0 | 2,100,000 | 2.100 | ||||
01/08/2024 | 0.094 | 34.100 | 0 | 2,100,000 | 2.100 | ||||
31/07/2024 | 0.094 | 34.150 | 0 | 2,100,000 | 2.100 | ||||
30/07/2024 | 0.087 | 33.300 | 0 | 2,100,000 | 2.100 | ||||
29/07/2024 | 0.088 | 33.700 | 0 | 2,100,000 | 2.100 | ||||
26/07/2024 | 0.088 | 33.400 | 0 | 2,100,000 | 2.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |