59420 SG#HSI RP26026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59420 SG#HSI RP26026 (R BEAR)

Nominal

0.218 +0.029 (+15.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.189	19,603.130	0	380,000	0.190
26/11/2024	0.232	19,159.200	50,000	380,000	0.190			50,000	0.223
25/11/2024	0.231	19,150.990	100,000	330,000	0.165			100,000	0.223
22/11/2024	0.228	19,229.970	420,000	230,000	0.115	100,000	0.233	320,000	0.229
21/11/2024	0.188	19,601.110	10,000	10,000	0.005			10,000	0.184
20/11/2024	0.182	19,705.010	0	0	0.000
19/11/2024	0.187	19,663.670	0	0	0.000
18/11/2024	0.194	19,576.610	0	0	0.000
15/11/2024	0.206	19,426.340	0	0	0.000
14/11/2024	0.206	19,435.810	0	0	0.000
13/11/2024	0.167	19,823.450	0	0	0.000
12/11/2024	0.167	19,846.880	0	0	0.000
11/11/2024	0.117	20,426.930	30,000	0	0.000	30,000	0.121
08/11/2024	0.081	20,728.190	2,290,000	30,000	0.015	1,130,000	0.056	1,160,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.