Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.125 | 231.800 | 0 | 150,000 | 0.150 | ||||
21/08/2024 | 0.131 | 228.600 | 70,000 | 150,000 | 0.150 | 70,000 | 0.131 | ||
20/08/2024 | 0.121 | 232.000 | 1,155,000 | 80,000 | 0.080 | 1,155,000 | 0.119 | ||
19/08/2024 | 0.121 | 232.600 | 1,555,000 | 1,235,000 | 1.235 | 200,000 | 0.119 | 1,355,000 | 0.120 |
16/08/2024 | 0.127 | 230.400 | 60,000 | 80,000 | 0.080 | 60,000 | 0.127 | ||
15/08/2024 | 0.130 | 227.400 | 200,000 | 140,000 | 0.140 | 100,000 | 0.128 | 100,000 | 0.127 |
14/08/2024 | 0.129 | 228.200 | 50,000 | 140,000 | 0.140 | 50,000 | 0.129 | ||
13/08/2024 | 0.124 | 231.000 | 0 | 90,000 | 0.090 | ||||
12/08/2024 | 0.124 | 231.600 | 0 | 90,000 | 0.090 | ||||
09/08/2024 | 0.129 | 229.400 | 0 | 90,000 | 0.090 | ||||
08/08/2024 | 0.130 | 227.600 | 0 | 90,000 | 0.090 | ||||
07/08/2024 | 0.130 | 228.400 | 0 | 90,000 | 0.090 | ||||
06/08/2024 | 0.135 | 226.200 | 0 | 90,000 | 0.090 | ||||
05/08/2024 | 0.135 | 224.400 | 0 | 90,000 | 0.090 | ||||
02/08/2024 | 0.131 | 226.600 | 10,000 | 90,000 | 0.090 | 10,000 | 0.131 | ||
01/08/2024 | 0.120 | 230.400 | 0 | 100,000 | 0.100 | ||||
31/07/2024 | 0.120 | 231.800 | 0 | 100,000 | 0.100 | ||||
30/07/2024 | 0.125 | 227.600 | 0 | 100,000 | 0.100 | ||||
29/07/2024 | 0.121 | 231.000 | 0 | 100,000 | 0.100 | ||||
26/07/2024 | 0.124 | 229.000 | 50,000 | 100,000 | 0.100 | 50,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |