Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.154 | 17,692.450 | 140,000 | 40,000 | 0.020 | 140,000 | 0.145 | ||
27/08/2024 | 0.134 | 17,874.670 | 240,000 | 180,000 | 0.090 | 70,000 | 0.148 | 170,000 | 0.142 |
26/08/2024 | 0.142 | 17,798.730 | 40,000 | 80,000 | 0.040 | 40,000 | 0.144 | ||
23/08/2024 | 0.159 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
22/08/2024 | 0.156 | 17,641.000 | 70,000 | 40,000 | 0.020 | 60,000 | 0.156 | 10,000 | 0.171 |
21/08/2024 | 0.181 | 17,391.010 | 10,000 | 90,000 | 0.045 | 10,000 | 0.191 | ||
20/08/2024 | 0.171 | 17,511.080 | 20,000 | 100,000 | 0.050 | 20,000 | 0.169 | ||
19/08/2024 | 0.161 | 17,569.570 | 40,000 | 120,000 | 0.060 | 40,000 | 0.160 | ||
16/08/2024 | 0.176 | 17,430.160 | 20,000 | 80,000 | 0.040 | 20,000 | 0.175 | ||
15/08/2024 | 0.208 | 17,109.140 | 280,000 | 60,000 | 0.030 | 250,000 | 0.204 | 30,000 | 0.209 |
14/08/2024 | 0.207 | 17,113.360 | 10,000 | 280,000 | 0.140 | 10,000 | 0.209 | ||
13/08/2024 | 0.200 | 17,174.060 | 40,000 | 290,000 | 0.145 | 40,000 | 0.200 | ||
12/08/2024 | 0.207 | 17,111.650 | 210,000 | 250,000 | 0.125 | 10,000 | 0.215 | 200,000 | 0.215 |
09/08/2024 | 0.205 | 17,090.230 | 60,000 | 60,000 | 0.030 | 60,000 | 0.204 | ||
08/08/2024 | 0.228 | 16,891.830 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.219 |
07/08/2024 | 0.233 | 16,877.860 | 20,000 | 0 | 0.000 | 10,000 | 0.236 | 10,000 | 0.223 |
06/08/2024 | 0.250 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.245 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.218 | 16,945.510 | 20,000 | 0 | 0.000 | 20,000 | 0.208 | ||
01/08/2024 | 0.180 | 17,304.960 | 200,000 | 20,000 | 0.010 | 100,000 | 0.179 | 100,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |