Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.136 | 17,635.880 | 4,840,000 | 4,720,000 | 2.360 | 2,780,000 | 0.150 | 2,060,000 | 0.149 |
19/07/2024 | 0.161 | 17,417.680 | 1,500,000 | 5,440,000 | 2.720 | 1,050,000 | 0.157 | 450,000 | 0.157 |
18/07/2024 | 0.123 | 17,778.410 | 2,390,000 | 6,040,000 | 3.020 | 530,000 | 0.127 | 1,460,000 | 0.128 |
17/07/2024 | 0.128 | 17,739.410 | 2,850,000 | 5,110,000 | 2.555 | 1,560,000 | 0.130 | 720,000 | 0.131 |
16/07/2024 | 0.126 | 17,727.980 | 21,090,000 | 5,950,000 | 2.975 | 10,060,000 | 0.122 | 7,380,000 | 0.121 |
15/07/2024 | 0.102 | 18,015.940 | 9,360,000 | 8,630,000 | 4.315 | 4,780,000 | 0.090 | 3,780,000 | 0.089 |
12/07/2024 | 0.075 | 18,293.380 | 13,080,000 | 9,630,000 | 4.815 | 3,090,000 | 0.081 | 7,870,000 | 0.084 |
11/07/2024 | 0.114 | 17,832.330 | 1,670,000 | 4,850,000 | 2.425 | 330,000 | 0.128 | 1,340,000 | 0.126 |
10/07/2024 | 0.150 | 17,471.670 | 1,870,000 | 3,840,000 | 1.920 | 1,490,000 | 0.133 | 370,000 | 0.146 |
09/07/2024 | 0.146 | 17,523.230 | 5,410,000 | 4,960,000 | 2.480 | 2,520,000 | 0.148 | 1,680,000 | 0.145 |
08/07/2024 | 0.144 | 17,524.060 | 12,790,000 | 5,800,000 | 2.900 | 6,000,000 | 0.142 | 1,830,000 | 0.136 |
05/07/2024 | 0.124 | 17,799.610 | 7,550,000 | 9,970,000 | 4.985 | 3,800,000 | 0.113 | 2,020,000 | 0.106 |
04/07/2024 | 0.102 | 18,028.280 | 6,780,000 | 11,750,000 | 5.875 | 3,100,000 | 0.102 | 2,580,000 | 0.105 |
03/07/2024 | 0.112 | 17,978.570 | 13,940,000 | 12,270,000 | 6.135 | 2,260,000 | 0.122 | 4,040,000 | 0.119 |
02/07/2024 | 0.134 | 17,769.140 | 12,040,000 | 10,490,000 | 5.245 | 3,210,000 | 0.129 | 4,110,000 | 0.125 |
28/06/2024 | 0.136 | 17,718.610 | 7,350,000 | 9,590,000 | 4.795 | 460,000 | 0.144 | 2,090,000 | 0.132 |
27/06/2024 | 0.140 | 17,716.470 | 8,400,000 | 7,960,000 | 3.980 | 2,740,000 | 0.133 | 2,030,000 | 0.138 |
26/06/2024 | 0.107 | 18,089.930 | 8,210,000 | 8,670,000 | 4.335 | 2,460,000 | 0.108 | 2,330,000 | 0.107 |
25/06/2024 | 0.111 | 18,072.900 | 13,920,000 | 8,800,000 | 4.400 | 3,290,000 | 0.106 | 5,090,000 | 0.103 |
24/06/2024 | 0.111 | 18,027.710 | 8,700,000 | 7,000,000 | 3.500 | 3,680,000 | 0.126 | 2,630,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 09:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |