59406 BI#HSI RP2904E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59406 BI#HSI RP2904E (R BEAR)

Nominal

0.069 +0.029 (+72.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.040	24,796.980	7,380,000	470,000	0.470	2,880,000	0.043	3,350,000	0.051
04/11/2026	0.125	23,919.500	0	0	0.000
03/11/2026	0.158	23,525.970	0	0	0.000
02/11/2026	0.167	23,393.320	0	0	0.000
30/10/2026	0.172	23,294.420	0	0	0.000
29/10/2026	0.203	22,958.650	0	0	0.000
28/10/2026	0.191	23,094.830	0	0	0.000
27/10/2026	0.195	23,041.320	0	0	0.000
26/10/2026	0.177	23,211.810	0	0	0.000
23/10/2026	0.186	23,093.370	0	0	0.000
22/10/2026	0.199	22,934.680	240,000	0	0.000	240,000	0.160
21/10/2026	0.136	23,651.870	50,000	240,000	0.240	50,000	0.121
20/10/2026	0.118	23,867.740	220,000	290,000	0.290	170,000	0.110	50,000	0.110
16/10/2026	0.094	24,186.830	340,000	410,000	0.410	20,000	0.098	170,000	0.075
15/10/2026	0.102	24,062.720	4,680,000	260,000	0.260	2,420,000	0.103	2,260,000	0.108
14/10/2026	0.081	24,314.170	780,000	420,000	0.420	460,000	0.080	320,000	0.073
13/10/2026	0.079	24,345.220	1,460,000	560,000	0.560	770,000	0.089	540,000	0.087
12/10/2026	0.087	24,271.200	6,620,000	790,000	0.790	1,880,000	0.085	1,740,000	0.080
09/10/2026	0.094	24,211.350	7,820,000	930,000	0.930	2,910,000	0.095	3,610,000	0.095
08/10/2026	0.132	23,785.790	280,000	230,000	0.230	280,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.