59403 UB#SENTMRC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59403 UB#SENTMRC2708C (R BULL)

Nominal

0.042 +0.002 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.040	1.390	2,560,000	3,890,000	4.860			2,560,000	0.043
22/06/2026	0.046	1.450	500,000	1,330,000	1.660	500,000	0.046
18/06/2026	0.048	1.480	50,000	1,830,000	2.290			50,000	0.048
17/06/2026	0.052	1.500	30,000	1,780,000	2.230			30,000	0.052
16/06/2026	0.047	1.450	110,000	1,750,000	2.190			110,000	0.047
15/06/2026	0.053	1.500	290,000	1,640,000	2.050			290,000	0.056
12/06/2026	0.048	1.480	0	1,350,000	1.690
11/06/2026	0.045	1.450	210,000	1,350,000	1.690			210,000	0.045
10/06/2026	0.050	1.480	420,000	1,140,000	1.430	200,000	0.048	220,000	0.050
09/06/2026	0.057	1.540	510,000	1,120,000	1.400	10,000	0.058	500,000	0.057
08/06/2026	0.060	1.570	280,000	630,000	0.790			280,000	0.060
05/06/2026	0.068	1.660	0	350,000	0.440
04/06/2026	0.068	1.650	20,000	350,000	0.440			20,000	0.068
03/06/2026	0.077	1.730	100,000	330,000	0.410			100,000	0.077
02/06/2026	0.083	1.810	0	230,000	0.290
01/06/2026	0.079	1.760	0	230,000	0.290
29/05/2026	0.069	1.660	0	230,000	0.290
28/05/2026	0.069	1.660	0	230,000	0.290
27/05/2026	0.077	1.740	0	230,000	0.290
26/05/2026	0.082	1.790	0	230,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.