Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.047 | 4.770 | 5,300,000 | 840,000 | 1.400 | 2,980,000 | 0.046 | 800,000 | 0.051 |
24/04/2024 | 0.053 | 4.710 | 4,740,000 | 3,020,000 | 5.030 | 2,360,000 | 0.049 | 2,140,000 | 0.050 |
23/04/2024 | 0.053 | 4.710 | 6,680,000 | 3,240,000 | 5.400 | 2,100,000 | 0.054 | 2,440,000 | 0.058 |
22/04/2024 | 0.063 | 4.620 | 20,480,000 | 2,900,000 | 4.830 | 5,300,000 | 0.049 | 7,140,000 | 0.050 |
19/04/2024 | 0.057 | 4.650 | 4,300,000 | 1,060,000 | 1.770 | 2,200,000 | 0.061 | 1,880,000 | 0.062 |
18/04/2024 | 0.065 | 4.580 | 7,860,000 | 1,380,000 | 2.300 | 3,400,000 | 0.069 | 4,260,000 | 0.069 |
17/04/2024 | 0.071 | 4.520 | 240,000 | 520,000 | 0.870 | 240,000 | 0.071 | ||
16/04/2024 | 0.066 | 4.560 | 4,840,000 | 760,000 | 1.270 | 2,000,000 | 0.062 | 2,580,000 | 0.061 |
15/04/2024 | 0.057 | 4.650 | 13,340,000 | 180,000 | 0.300 | 6,480,000 | 0.058 | 5,720,000 | 0.058 |
12/04/2024 | 0.067 | 4.570 | 1,380,000 | 940,000 | 1.570 | 200,000 | 0.067 | 980,000 | 0.068 |
11/04/2024 | 0.062 | 4.600 | 2,980,000 | 160,000 | 0.270 | 1,720,000 | 0.065 | 1,160,000 | 0.063 |
10/04/2024 | 0.063 | 4.610 | 8,280,000 | 720,000 | 1.200 | 3,620,000 | 0.064 | 3,900,000 | 0.064 |
09/04/2024 | 0.072 | 4.530 | 380,000 | 440,000 | 0.730 | 180,000 | 0.069 | 200,000 | 0.071 |
08/04/2024 | 0.068 | 4.570 | 3,440,000 | 420,000 | 0.700 | 1,780,000 | 0.069 | 1,660,000 | 0.067 |
05/04/2024 | 0.073 | 4.530 | 1,180,000 | 540,000 | 0.900 | 400,000 | 0.067 | 700,000 | 0.072 |
03/04/2024 | 0.059 | 4.640 | 0 | 240,000 | 0.400 | ||||
02/04/2024 | 0.058 | 4.660 | 80,000 | 240,000 | 0.400 | 80,000 | 0.061 | ||
28/03/2024 | 0.082 | 4.440 | 2,000,000 | 160,000 | 0.270 | 1,400,000 | 0.089 | 500,000 | 0.090 |
27/03/2024 | 0.088 | 4.400 | 1,440,000 | 1,060,000 | 1.770 | 160,000 | 0.085 | 680,000 | 0.087 |
26/03/2024 | 0.078 | 4.470 | 8,520,000 | 540,000 | 0.900 | 3,360,000 | 0.080 | 3,120,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |