Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.111 | 4.580 | 11,280,000 | 2,220,000 | 3.700 | 4,200,000 | 0.107 | 5,240,000 | 0.107 |
17/04/2024 | 0.106 | 4.520 | 580,000 | 1,180,000 | 1.970 | 280,000 | 0.106 | ||
16/04/2024 | 0.110 | 4.560 | 7,240,000 | 1,460,000 | 2.430 | 2,040,000 | 0.111 | 2,500,000 | 0.112 |
15/04/2024 | 0.118 | 4.650 | 10,720,000 | 1,000,000 | 1.670 | 4,720,000 | 0.118 | 4,720,000 | 0.118 |
12/04/2024 | 0.111 | 4.570 | 380,000 | 1,000,000 | 1.670 | 380,000 | 0.110 | ||
11/04/2024 | 0.114 | 4.600 | 620,000 | 620,000 | 1.030 | 620,000 | 0.113 | ||
10/04/2024 | 0.115 | 4.610 | 460,000 | 1,240,000 | 2.070 | 420,000 | 0.109 | ||
09/04/2024 | 0.108 | 4.530 | 1,200,000 | 1,660,000 | 2.770 | 400,000 | 0.112 | 800,000 | 0.113 |
08/04/2024 | 0.111 | 4.570 | 1,400,000 | 1,260,000 | 2.100 | 1,000,000 | 0.111 | 400,000 | 0.111 |
05/04/2024 | 0.106 | 4.530 | 60,000 | 1,860,000 | 3.100 | ||||
03/04/2024 | 0.118 | 4.640 | 200,000 | 1,860,000 | 3.100 | 100,000 | 0.121 | 100,000 | 0.119 |
02/04/2024 | 0.119 | 4.660 | 980,000 | 1,860,000 | 3.100 | 500,000 | 0.113 | 400,000 | 0.114 |
28/03/2024 | 0.099 | 4.440 | 1,100,000 | 1,960,000 | 3.270 | 760,000 | 0.087 | 280,000 | 0.090 |
27/03/2024 | 0.094 | 4.400 | 120,000 | 2,440,000 | 4.070 | 60,000 | 0.094 | ||
26/03/2024 | 0.101 | 4.470 | 7,460,000 | 2,500,000 | 4.170 | 2,300,000 | 0.099 | 3,500,000 | 0.099 |
25/03/2024 | 0.105 | 4.490 | 2,940,000 | 1,300,000 | 2.170 | 1,260,000 | 0.104 | 1,040,000 | 0.109 |
22/03/2024 | 0.095 | 4.450 | 6,620,000 | 1,520,000 | 2.530 | 2,520,000 | 0.095 | 2,900,000 | 0.095 |
21/03/2024 | 0.110 | 4.580 | 40,000 | 1,140,000 | 1.900 | 40,000 | 0.113 | ||
20/03/2024 | 0.106 | 4.560 | 0 | 1,180,000 | 1.970 | ||||
19/03/2024 | 0.106 | 4.540 | 0 | 1,180,000 | 1.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |