Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.154 | 4.860 | 0 | 280,000 | 0.470 | ||||
25/07/2024 | 0.153 | 4.850 | 0 | 280,000 | 0.470 | ||||
24/07/2024 | 0.162 | 4.940 | 20,000 | 280,000 | 0.470 | 20,000 | 0.163 | ||
23/07/2024 | 0.146 | 4.790 | 80,000 | 300,000 | 0.500 | 40,000 | 0.145 | 40,000 | 0.146 |
22/07/2024 | 0.146 | 4.800 | 0 | 300,000 | 0.500 | ||||
19/07/2024 | 0.141 | 4.730 | 0 | 300,000 | 0.500 | ||||
18/07/2024 | 0.156 | 4.890 | 0 | 300,000 | 0.500 | ||||
17/07/2024 | 0.148 | 4.800 | 0 | 300,000 | 0.500 | ||||
16/07/2024 | 0.171 | 5.020 | 20,000 | 300,000 | 0.500 | 20,000 | 0.172 | ||
15/07/2024 | 0.164 | 4.970 | 0 | 320,000 | 0.530 | ||||
12/07/2024 | 0.157 | 4.910 | 0 | 320,000 | 0.530 | ||||
11/07/2024 | 0.155 | 4.880 | 0 | 320,000 | 0.530 | ||||
10/07/2024 | 0.154 | 4.860 | 0 | 320,000 | 0.530 | ||||
09/07/2024 | 0.172 | 5.040 | 0 | 320,000 | 0.530 | ||||
08/07/2024 | 0.179 | 5.110 | 0 | 320,000 | 0.530 | ||||
05/07/2024 | 0.183 | 5.091 | 0 | 320,000 | 0.530 | ||||
04/07/2024 | 0.188 | 5.181 | 20,000 | 320,000 | 0.530 | 20,000 | 0.188 | ||
03/07/2024 | 0.173 | 5.041 | 20,000 | 340,000 | 0.570 | 20,000 | 0.173 | ||
02/07/2024 | 0.160 | 4.901 | 0 | 360,000 | 0.600 | ||||
28/06/2024 | 0.155 | 4.841 | 0 | 360,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |