Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.149 | 17,641.000 | 70,000 | 490,000 | 0.327 | 70,000 | 0.152 | ||
21/08/2024 | 0.173 | 17,391.010 | 370,000 | 420,000 | 0.280 | 370,000 | 0.172 | ||
20/08/2024 | 0.162 | 17,511.080 | 0 | 50,000 | 0.033 | ||||
19/08/2024 | 0.153 | 17,569.570 | 50,000 | 50,000 | 0.033 | 50,000 | 0.144 | ||
16/08/2024 | 0.168 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.198 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.198 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.194 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.200 | 17,111.650 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.197 |
09/08/2024 | 0.199 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.220 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.219 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.233 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.230 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.208 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.172 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.165 | 17,344.600 | 50,000 | 0 | 0.000 | 50,000 | 0.166 | ||
30/07/2024 | 0.202 | 17,002.910 | 0 | 50,000 | 0.033 | ||||
29/07/2024 | 0.176 | 17,238.340 | 100,000 | 50,000 | 0.033 | 100,000 | 0.170 | ||
26/07/2024 | 0.197 | 17,021.310 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |