59380 UB#ICBC RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59380 UB#ICBC RP2804D (R BEAR)

Nominal

0.032 +0.001 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.031	6.960	0	0	0.000
22/06/2026	0.031	6.880	17,070,000	0	0.000	9,210,000	0.032	7,860,000	0.034
18/06/2026	0.033	6.850	1,930,000	1,350,000	1.350	580,000	0.033	1,350,000	0.033
17/06/2026	0.028	7.040	0	580,000	0.580
16/06/2026	0.026	7.190	0	580,000	0.580
15/06/2026	0.026	7.160	0	580,000	0.580
12/06/2026	0.026	7.220	0	580,000	0.580
11/06/2026	0.030	6.980	0	580,000	0.580
10/06/2026	0.030	7.000	65,000	580,000	0.580			65,000	0.030
09/06/2026	0.031	6.930	0	515,000	0.520
08/06/2026	0.031	6.930	515,000	515,000	0.520			515,000	0.031
05/06/2026	0.034	6.830	0	0	0.000
04/06/2026	0.035	6.720	0	0	0.000
03/06/2026	0.034	6.720	0	0	0.000
02/06/2026	0.034	6.800	0	0	0.000
01/06/2026	0.037	6.650	0	0	0.000
29/05/2026	0.037	6.640	0	0	0.000
28/05/2026	0.037	6.590	0	0	0.000
27/05/2026	0.034	6.720	0	0	0.000
26/05/2026	0.033	6.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.