Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.070 | 14.940 | 1,390,000 | ||||||
27/03/2024 | 0.072 | 14.760 | 2,120,000 | 2,380,000 | 1.590 | 800,000 | 0.068 | 1,320,000 | 0.070 |
26/03/2024 | 0.063 | 15.300 | 440,000 | 1,860,000 | 1.240 | 200,000 | 0.065 | 240,000 | 0.065 |
25/03/2024 | 0.071 | 14.820 | 1,780,000 | 1,820,000 | 1.210 | 980,000 | 0.069 | 700,000 | 0.069 |
22/03/2024 | 0.072 | 14.800 | 820,000 | 2,100,000 | 1.400 | 200,000 | 0.074 | 580,000 | 0.073 |
21/03/2024 | 0.073 | 14.760 | 2,370,000 | 1,720,000 | 1.150 | 890,000 | 0.073 | 1,390,000 | 0.072 |
20/03/2024 | 0.078 | 14.500 | 5,690,000 | 1,220,000 | 0.810 | 1,430,000 | 0.075 | 2,230,000 | 0.075 |
19/03/2024 | 0.070 | 14.860 | 200,000 | 420,000 | 0.280 | 100,000 | 0.068 | 100,000 | 0.069 |
18/03/2024 | 0.069 | 14.940 | 900,000 | 420,000 | 0.280 | 400,000 | 0.075 | 500,000 | 0.074 |
15/03/2024 | 0.078 | 14.540 | 310,000 | 320,000 | 0.210 | 310,000 | 0.078 | ||
14/03/2024 | 0.073 | 14.760 | 200,000 | 10,000 | 0.010 | 100,000 | 0.073 | 100,000 | 0.068 |
13/03/2024 | 0.069 | 14.920 | 1,780,000 | 10,000 | 0.010 | 890,000 | 0.067 | 890,000 | 0.068 |
12/03/2024 | 0.071 | 14.920 | 0 | 10,000 | 0.010 | ||||
11/03/2024 | 0.099 | 13.400 | 0 | 10,000 | 0.010 | ||||
08/03/2024 | 0.104 | 13.080 | 0 | 10,000 | 0.010 | ||||
07/03/2024 | 0.108 | 12.800 | 0 | 10,000 | 0.010 | ||||
06/03/2024 | 0.105 | 13.040 | 0 | 10,000 | 0.010 | ||||
05/03/2024 | 0.110 | 12.760 | 0 | 10,000 | 0.010 | ||||
04/03/2024 | 0.099 | 13.340 | 0 | 10,000 | 0.010 | ||||
01/03/2024 | 0.099 | 13.320 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |