Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.207 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.202 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.206 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.211 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.223 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.223 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.185 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.185 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.134 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.098 | 20,728.190 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |