Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.041 | 4.530 | 1,346,000 | 432,000 | 0.540 | 672,000 | 0.040 | 674,000 | 0.040 |
15/03/2024 | 0.043 | 4.550 | 938,000 | 430,000 | 0.538 | 254,000 | 0.044 | 684,000 | 0.039 |
14/03/2024 | 0.035 | 4.610 | 1,850,000 | 0 | 0.000 | 1,070,000 | 0.034 | 780,000 | 0.034 |
13/03/2024 | 0.047 | 4.510 | 0 | 290,000 | 0.363 | ||||
12/03/2024 | 0.052 | 4.460 | 0 | 290,000 | 0.363 | ||||
11/03/2024 | 0.055 | 4.420 | 0 | 290,000 | 0.363 | ||||
08/03/2024 | 0.055 | 4.420 | 0 | 290,000 | 0.363 | ||||
07/03/2024 | 0.059 | 4.370 | 10,000 | 290,000 | 0.363 | 10,000 | 0.052 | ||
06/03/2024 | 0.061 | 4.370 | 208,000 | 300,000 | 0.375 | 208,000 | 0.063 | ||
05/03/2024 | 0.063 | 4.320 | 1,800,000 | 508,000 | 0.635 | 804,000 | 0.063 | 372,000 | 0.066 |
04/03/2024 | 0.060 | 4.380 | 624,000 | 940,000 | 1.175 | 624,000 | 0.060 | ||
01/03/2024 | 0.064 | 4.330 | 720,000 | 316,000 | 0.395 | 360,000 | 0.066 | 360,000 | 0.066 |
29/02/2024 | 0.062 | 4.330 | 0 | 316,000 | 0.395 | ||||
28/02/2024 | 0.062 | 4.370 | 150,000 | 316,000 | 0.395 | 150,000 | 0.063 | ||
27/02/2024 | 0.051 | 4.430 | 0 | 466,000 | 0.582 | ||||
26/02/2024 | 0.051 | 4.450 | 0 | 466,000 | 0.582 | ||||
23/02/2024 | 0.049 | 4.480 | 5,590,000 | 466,000 | 0.582 | 2,466,000 | 0.048 | 2,524,000 | 0.047 |
22/02/2024 | 0.050 | 4.500 | 1,198,000 | 408,000 | 0.510 | 400,000 | 0.052 | 798,000 | 0.052 |
21/02/2024 | 0.061 | 4.350 | 500,000 | 10,000 | 0.012 | 250,000 | 0.061 | 250,000 | 0.061 |
20/02/2024 | 0.065 | 4.340 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |