59363 SG#PINANRP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59363 SG#PINANRP2704I (R BEAR)

Nominal

0.076 -0.011 (-12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.087	50.300	850,000	1,350,000	1.125	250,000	0.078	500,000	0.085
30/10/2026	0.092	49.740	600,000	1,100,000	0.917	200,000	0.090	250,000	0.092
29/10/2026	0.094	49.620	450,000	1,050,000	0.875			350,000	0.092
28/10/2026	0.105	48.380	150,000	700,000	0.583	150,000	0.106
27/10/2026	0.102	48.680	0	850,000	0.708
26/10/2026	0.102	48.460	700,000	850,000	0.708	300,000	0.102	400,000	0.102
23/10/2026	0.099	49.020	1,600,000	750,000	0.625	900,000	0.101	550,000	0.100
22/10/2026	0.101	48.480	0	1,100,000	0.917
21/10/2026	0.097	49.180	600,000	1,100,000	0.917	300,000	0.092
20/10/2026	0.095	49.200	150,000	1,400,000	1.167	150,000	0.095
16/10/2026	0.087	50.050	350,000	1,550,000	1.292	250,000	0.088
15/10/2026	0.085	50.400	1,050,000	1,800,000	1.500	200,000	0.086	650,000	0.089
14/10/2026	0.081	50.600	300,000	1,350,000	1.125	50,000	0.084	100,000	0.082
13/10/2026	0.077	51.350	800,000	1,300,000	1.083			600,000	0.077
12/10/2026	0.073	51.650	1,550,000	700,000	0.583	850,000	0.067	700,000	0.071
09/10/2026	0.072	51.850	600,000	850,000	0.708	50,000	0.074	350,000	0.072
08/10/2026	0.075	51.300	100,000	550,000	0.458	50,000	0.072	50,000	0.071
07/10/2026	0.074	51.500	0	550,000	0.458
06/10/2026	0.075	51.550	150,000	550,000	0.458			150,000	0.076
05/10/2026	0.072	51.750	200,000	400,000	0.333	150,000	0.072	50,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.