Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.171 | 17,417.680 | 50,000 | 650,000 | 0.325 | 50,000 | 0.168 | ||
18/07/2024 | 0.135 | 17,778.410 | 0 | 700,000 | 0.350 | ||||
17/07/2024 | 0.139 | 17,739.410 | 0 | 700,000 | 0.350 | ||||
16/07/2024 | 0.139 | 17,727.980 | 900,000 | 700,000 | 0.350 | 900,000 | 0.138 | ||
15/07/2024 | 0.115 | 18,015.940 | 2,330,000 | 1,600,000 | 0.800 | 1,550,000 | 0.106 | 730,000 | 0.117 |
12/07/2024 | 0.090 | 18,293.380 | 3,390,000 | 2,420,000 | 1.210 | 800,000 | 0.096 | 2,560,000 | 0.098 |
11/07/2024 | 0.127 | 17,832.330 | 460,000 | 660,000 | 0.330 | 460,000 | 0.132 | ||
10/07/2024 | 0.163 | 17,471.670 | 700,000 | 200,000 | 0.100 | 300,000 | 0.154 | 400,000 | 0.140 |
09/07/2024 | 0.159 | 17,523.230 | 500,000 | 100,000 | 0.050 | 250,000 | 0.166 | 250,000 | 0.157 |
08/07/2024 | 0.157 | 17,524.060 | 1,380,000 | 100,000 | 0.050 | 750,000 | 0.154 | 530,000 | 0.146 |
05/07/2024 | 0.134 | 17,799.610 | 1,090,000 | 320,000 | 0.160 | 500,000 | 0.122 | 490,000 | 0.121 |
04/07/2024 | 0.115 | 18,028.280 | 0 | 330,000 | 0.165 | ||||
03/07/2024 | 0.124 | 17,978.570 | 300,000 | 330,000 | 0.165 | 100,000 | 0.125 | 200,000 | 0.121 |
02/07/2024 | 0.143 | 17,769.140 | 40,000 | 230,000 | 0.115 | 20,000 | 0.136 | 20,000 | 0.124 |
28/06/2024 | 0.146 | 17,718.610 | 400,000 | 230,000 | 0.115 | 200,000 | 0.151 | 200,000 | 0.157 |
27/06/2024 | 0.149 | 17,716.470 | 850,000 | 230,000 | 0.115 | 650,000 | 0.146 | 200,000 | 0.137 |
26/06/2024 | 0.118 | 18,089.930 | 1,200,000 | 680,000 | 0.340 | 600,000 | 0.119 | 600,000 | 0.125 |
25/06/2024 | 0.123 | 18,072.900 | 1,500,000 | 680,000 | 0.340 | 800,000 | 0.118 | 700,000 | 0.115 |
24/06/2024 | 0.122 | 18,027.710 | 1,400,000 | 780,000 | 0.390 | 700,000 | 0.137 | 700,000 | 0.135 |
21/06/2024 | 0.119 | 18,028.520 | 2,300,000 | 780,000 | 0.390 | 1,700,000 | 0.118 | 600,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |