Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.215 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.198 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.184 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.206 | 17,417.680 | 80,000 | 0 | 0.000 | 80,000 | 0.187 | ||
18/07/2024 | 0.169 | 17,778.410 | 410,000 | 80,000 | 0.040 | 180,000 | 0.174 | 230,000 | 0.169 |
17/07/2024 | 0.175 | 17,739.410 | 270,000 | 30,000 | 0.015 | 160,000 | 0.175 | 110,000 | 0.171 |
16/07/2024 | 0.175 | 17,727.980 | 20,000 | 80,000 | 0.040 | 20,000 | 0.167 | ||
15/07/2024 | 0.149 | 18,015.940 | 600,000 | 100,000 | 0.050 | 400,000 | 0.134 | 200,000 | 0.132 |
12/07/2024 | 0.124 | 18,293.380 | 420,000 | 300,000 | 0.150 | 140,000 | 0.127 | 280,000 | 0.137 |
11/07/2024 | 0.161 | 17,832.330 | 720,000 | 160,000 | 0.080 | 280,000 | 0.169 | 440,000 | 0.173 |
10/07/2024 | 0.196 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.174 |
09/07/2024 | 0.193 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.190 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.168 | 17,799.610 | 210,000 | 0 | 0.000 | 110,000 | 0.149 | 100,000 | 0.146 |
04/07/2024 | 0.148 | 18,028.280 | 210,000 | 10,000 | 0.005 | 110,000 | 0.147 | 100,000 | 0.140 |
03/07/2024 | 0.158 | 17,978.570 | 660,000 | 20,000 | 0.010 | 330,000 | 0.166 | 330,000 | 0.163 |
02/07/2024 | 0.178 | 17,769.140 | 190,000 | 20,000 | 0.010 | 100,000 | 0.170 | 90,000 | 0.165 |
28/06/2024 | 0.182 | 17,718.610 | 330,000 | 30,000 | 0.015 | 150,000 | 0.174 | 180,000 | 0.173 |
27/06/2024 | 0.183 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.152 | 18,089.930 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |