59344 SG#KUASORP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59344 SG#KUASORP2812Y (R BEAR)

Nominal

0.230 -0.004 (-1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.230	53.050	70,000
24/03/2026	0.234	52.800	0	2,230,000	3.717
23/03/2026	0.242	51.700	0	2,230,000	3.717
20/03/2026	0.227	53.800	60,000	2,230,000	3.717	60,000	0.227
19/03/2026	0.213	55.350	390,000	2,290,000	3.817
18/03/2026	0.181	59.000	360,000	2,290,000	3.817	360,000	0.181
17/03/2026	0.173	59.850	0	2,650,000	4.417
16/03/2026	0.173	60.000	0	2,650,000	4.417
13/03/2026	0.177	59.150	0	2,650,000	4.417
12/03/2026	0.168	60.200	0	2,650,000	4.417
11/03/2026	0.165	60.850	800,000	2,650,000	4.417	40,000	0.165	400,000	0.163
10/03/2026	0.163	61.400	0	2,290,000	3.817
09/03/2026	0.169	60.550	90,000	2,290,000	3.817			90,000	0.169
06/03/2026	0.161	61.450	700,000	2,200,000	3.667			620,000	0.163
05/03/2026	0.172	59.600	490,000	1,580,000	2.633	420,000	0.171
04/03/2026	0.173	59.550	0	2,000,000	3.333
03/03/2026	0.170	60.250	1,810,000	2,000,000	3.333	890,000	0.167	850,000	0.172
02/03/2026	0.167	60.750	2,760,000	2,040,000	3.400			1,370,000	0.165
27/02/2026	0.145	62.850	670,000	670,000	1.117			670,000	0.148
26/02/2026	0.137	63.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.