Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.136 | 17,832.330 | 20,000 | 70,000 | 0.030 | 20,000 | 0.147 | ||
10/07/2024 | 0.170 | 17,471.670 | 0 | 50,000 | 0.030 | ||||
09/07/2024 | 0.166 | 17,523.230 | 10,000 | 50,000 | 0.030 | 10,000 | 0.166 | ||
08/07/2024 | 0.163 | 17,524.060 | 80,000 | 60,000 | 0.030 | 80,000 | 0.163 | ||
05/07/2024 | 0.142 | 17,799.610 | 0 | 140,000 | 0.070 | ||||
04/07/2024 | 0.122 | 18,028.280 | 240,000 | 140,000 | 0.070 | 240,000 | 0.117 | ||
03/07/2024 | 0.133 | 17,978.570 | 10,000 | 380,000 | 0.190 | 10,000 | 0.134 | ||
02/07/2024 | 0.152 | 17,769.140 | 50,000 | 370,000 | 0.180 | 50,000 | 0.152 | ||
28/06/2024 | 0.155 | 17,718.610 | 200,000 | 320,000 | 0.160 | 150,000 | 0.153 | 50,000 | 0.147 |
27/06/2024 | 0.157 | 17,716.470 | 420,000 | 420,000 | 0.210 | 420,000 | 0.154 | ||
26/06/2024 | 0.126 | 18,089.930 | 2,240,000 | 840,000 | 0.420 | 2,100,000 | 0.124 | 140,000 | 0.130 |
25/06/2024 | 0.128 | 18,072.900 | 40,000 | 2,800,000 | 1.400 | ||||
24/06/2024 | 0.130 | 18,027.710 | 190,000 | 2,800,000 | 1.400 | 190,000 | 0.140 | ||
21/06/2024 | 0.128 | 18,028.520 | 950,000 | 2,990,000 | 1.490 | ||||
20/06/2024 | 0.105 | 18,335.320 | 4,590,000 | 2,990,000 | 1.490 | 1,230,000 | 0.093 | 2,140,000 | 0.096 |
19/06/2024 | 0.092 | 18,430.390 | 2,280,000 | 2,080,000 | 1.040 | 250,000 | 0.104 | 2,030,000 | 0.105 |
18/06/2024 | 0.137 | 17,915.550 | 20,000 | 300,000 | 0.150 | 10,000 | 0.142 | 10,000 | 0.137 |
17/06/2024 | 0.136 | 17,936.120 | 1,430,000 | 300,000 | 0.150 | 1,290,000 | 0.148 | 140,000 | 0.134 |
14/06/2024 | 0.133 | 17,941.780 | 330,000 | 1,450,000 | 0.730 | 40,000 | 0.133 | 290,000 | 0.132 |
13/06/2024 | 0.118 | 18,112.630 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |