Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59334 UB#TENCTRP2612O (R BEAR)
Nominal 
0.054 +0.001 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.053 | 368.600 | 3,500,000 | 2,820,000 | 2.820 | 2,515,000 | 0.052 | 775,000 | 0.054 |
| 09/09/2024 | 0.050 | 371.200 | 5,925,000 | 4,560,000 | 4.560 | 1,345,000 | 0.051 | 2,845,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 373.400 | 9,680,000 | 3,060,000 | 3.060 | 4,945,000 | 0.045 | 4,735,000 | 0.046 |
| 04/09/2024 | 0.046 | 372.800 | 1,845,000 | 3,270,000 | 3.270 | 730,000 | 0.044 | 1,115,000 | 0.046 |
| 03/09/2024 | 0.038 | 378.200 | 3,175,000 | 2,885,000 | 2.890 | 1,085,000 | 0.036 | 235,000 | 0.042 |
| 02/09/2024 | 0.039 | 377.800 | 3,095,000 | 3,735,000 | 3.740 | 1,080,000 | 0.038 | ||
| 30/08/2024 | 0.030 | 382.000 | 5,155,000 | 4,815,000 | 4.810 | 4,135,000 | 0.029 | 20,000 | 0.032 |
| 29/08/2024 | 0.039 | 377.600 | 1,410,000 | 8,930,000 | 8.930 | 25,000 | 0.045 | 470,000 | 0.050 |
| 28/08/2024 | 0.044 | 374.200 | 120,000 | 8,485,000 | 8.480 | 100,000 | 0.044 | 5,000 | 0.039 |
| 27/08/2024 | 0.033 | 381.800 | 1,500,000 | 8,580,000 | 8.580 | ||||
| 26/08/2024 | 0.034 | 382.000 | 1,565,000 | 8,580,000 | 8.580 | 10,000 | 0.033 | 390,000 | 0.034 |
| 23/08/2024 | 0.042 | 375.600 | 2,925,000 | 8,200,000 | 8.200 | 95,000 | 0.043 | 2,695,000 | 0.041 |
| 22/08/2024 | 0.040 | 377.800 | 2,210,000 | 5,600,000 | 5.600 | 1,520,000 | 0.046 | ||
| 21/08/2024 | 0.047 | 371.600 | 2,910,000 | 7,120,000 | 7.120 | 350,000 | 0.048 | 1,750,000 | 0.052 |
| 20/08/2024 | 0.050 | 370.400 | 3,565,000 | 5,720,000 | 5.720 | 1,150,000 | 0.048 | 1,145,000 | 0.050 |
| 19/08/2024 | 0.048 | 372.600 | 8,345,000 | 5,725,000 | 5.730 | 2,240,000 | 0.046 | 4,525,000 | 0.044 |
| 16/08/2024 | 0.047 | 372.600 | 2,395,000 | 3,440,000 | 3.440 | 330,000 | 0.048 | 1,170,000 | 0.046 |
| 15/08/2024 | 0.054 | 368.400 | 4,190,000 | 2,600,000 | 2.600 | 2,370,000 | 0.050 | 870,000 | 0.053 |
| 14/08/2024 | 0.046 | 373.800 | 2,165,000 | 4,100,000 | 4.100 | 705,000 | 0.048 | 650,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |