Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.159 | 109.000 | 7,490,000 | 2,760,000 | 5.520 | 4,630,000 | 0.177 | 1,030,000 | 0.169 |
21/08/2024 | 0.170 | 107.700 | 10,630,000 | 6,360,000 | 12.720 | 1,860,000 | 0.167 | 4,300,000 | 0.173 |
20/08/2024 | 0.170 | 108.100 | 12,850,000 | 3,920,000 | 7.840 | 6,400,000 | 0.165 | 1,650,000 | 0.160 |
19/08/2024 | 0.162 | 108.700 | 8,490,000 | 8,670,000 | 17.340 | 2,090,000 | 0.161 | 3,030,000 | 0.158 |
16/08/2024 | 0.171 | 107.700 | 10,660,000 | 7,730,000 | 15.460 | 940,000 | 0.180 | 5,970,000 | 0.185 |
15/08/2024 | 0.213 | 102.400 | 8,570,000 | 2,700,000 | 5.400 | 2,460,000 | 0.218 | 2,620,000 | 0.213 |
14/08/2024 | 0.217 | 102.100 | 2,190,000 | 2,540,000 | 5.080 | 280,000 | 0.209 | 1,350,000 | 0.210 |
13/08/2024 | 0.206 | 103.400 | 11,170,000 | 1,470,000 | 2.940 | 5,640,000 | 0.209 | 2,270,000 | 0.211 |
12/08/2024 | 0.200 | 104.000 | 14,530,000 | 4,840,000 | 9.680 | 6,230,000 | 0.202 | 4,380,000 | 0.203 |
09/08/2024 | 0.184 | 106.200 | 10,570,000 | 6,690,000 | 13.380 | 4,970,000 | 0.178 | 1,450,000 | 0.178 |
08/08/2024 | 0.196 | 104.600 | 21,980,000 | 10,210,000 | 20.420 | 4,100,000 | 0.185 | 9,430,000 | 0.195 |
07/08/2024 | 0.187 | 106.000 | 15,090,000 | 4,880,000 | 9.760 | 7,000,000 | 0.183 | 3,080,000 | 0.180 |
06/08/2024 | 0.186 | 105.600 | 33,370,000 | 8,800,000 | 17.600 | 13,450,000 | 0.171 | 13,090,000 | 0.176 |
05/08/2024 | 0.176 | 106.800 | 68,900,000 | 9,160,000 | 18.320 | 19,060,000 | 0.187 | 26,300,000 | 0.182 |
02/08/2024 | 0.198 | 104.000 | 17,260,000 | 1,920,000 | 3.840 | 8,630,000 | 0.188 | 3,150,000 | 0.178 |
01/08/2024 | 0.153 | 109.200 | 29,930,000 | 7,400,000 | 14.800 | 11,470,000 | 0.144 | 9,420,000 | 0.149 |
31/07/2024 | 0.146 | 109.300 | 16,420,000 | 9,450,000 | 18.900 | 2,680,000 | 0.163 | 7,670,000 | 0.154 |
30/07/2024 | 0.173 | 106.400 | 9,640,000 | 4,460,000 | 8.920 | 3,530,000 | 0.170 | 3,760,000 | 0.173 |
29/07/2024 | 0.156 | 108.400 | 11,340,000 | 4,230,000 | 8.460 | 3,810,000 | 0.150 | 3,150,000 | 0.148 |
26/07/2024 | 0.161 | 107.600 | 24,070,000 | 4,890,000 | 9.780 | 8,350,000 | 0.163 | 8,610,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |