Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.170 | 17,641.000 | 1,190,000 | 1,970,000 | 0.985 | 220,000 | 0.184 | 970,000 | 0.179 |
21/08/2024 | 0.193 | 17,391.010 | 560,000 | 1,220,000 | 0.610 | 260,000 | 0.195 | 300,000 | 0.192 |
20/08/2024 | 0.183 | 17,511.080 | 150,000 | 1,180,000 | 0.590 | 70,000 | 0.169 | 80,000 | 0.183 |
19/08/2024 | 0.175 | 17,569.570 | 830,000 | 1,170,000 | 0.585 | 300,000 | 0.170 | 530,000 | 0.170 |
16/08/2024 | 0.190 | 17,430.160 | 2,640,000 | 940,000 | 0.470 | 1,300,000 | 0.191 | 1,340,000 | 0.189 |
15/08/2024 | 0.220 | 17,109.140 | 0 | 900,000 | 0.450 | ||||
14/08/2024 | 0.218 | 17,113.360 | 0 | 900,000 | 0.450 | ||||
13/08/2024 | 0.212 | 17,174.060 | 0 | 900,000 | 0.450 | ||||
12/08/2024 | 0.219 | 17,111.650 | 0 | 900,000 | 0.450 | ||||
09/08/2024 | 0.219 | 17,090.230 | 250,000 | 900,000 | 0.450 | 250,000 | 0.219 | ||
08/08/2024 | 0.243 | 16,891.830 | 0 | 1,150,000 | 0.575 | ||||
07/08/2024 | 0.245 | 16,877.860 | 20,000 | 1,150,000 | 0.575 | 20,000 | 0.240 | ||
06/08/2024 | 0.265 | 16,647.340 | 310,000 | 1,170,000 | 0.585 | 310,000 | 0.260 | ||
05/08/2024 | 0.260 | 16,698.360 | 250,000 | 1,480,000 | 0.740 | 250,000 | 0.265 | ||
02/08/2024 | 0.232 | 16,945.510 | 110,000 | 1,730,000 | 0.865 | 110,000 | 0.219 | ||
01/08/2024 | 0.192 | 17,304.960 | 100,000 | 1,840,000 | 0.920 | 100,000 | 0.183 | ||
31/07/2024 | 0.184 | 17,344.600 | 410,000 | 1,740,000 | 0.870 | 110,000 | 0.188 | 300,000 | 0.190 |
30/07/2024 | 0.222 | 17,002.910 | 500,000 | 1,550,000 | 0.775 | 390,000 | 0.217 | 110,000 | 0.212 |
29/07/2024 | 0.193 | 17,238.340 | 1,570,000 | 1,830,000 | 0.915 | 1,020,000 | 0.202 | 530,000 | 0.189 |
26/07/2024 | 0.215 | 17,021.310 | 1,100,000 | 2,320,000 | 1.160 | 1,100,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |