Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.164 | 17,641.000 | 0 | 40,000 | 0.020 | ||||
21/08/2024 | 0.185 | 17,391.010 | 0 | 40,000 | 0.020 | ||||
20/08/2024 | 0.177 | 17,511.080 | 280,000 | 40,000 | 0.020 | 140,000 | 0.171 | 140,000 | 0.169 |
19/08/2024 | 0.167 | 17,569.570 | 110,000 | 40,000 | 0.020 | 90,000 | 0.164 | 20,000 | 0.160 |
16/08/2024 | 0.182 | 17,430.160 | 170,000 | 110,000 | 0.055 | 100,000 | 0.185 | 70,000 | 0.183 |
15/08/2024 | 0.215 | 17,109.140 | 70,000 | 140,000 | 0.070 | 70,000 | 0.225 | ||
14/08/2024 | 0.213 | 17,113.360 | 330,000 | 210,000 | 0.105 | 130,000 | 0.212 | 200,000 | 0.211 |
13/08/2024 | 0.206 | 17,174.060 | 0 | 140,000 | 0.070 | ||||
12/08/2024 | 0.212 | 17,111.650 | 0 | 140,000 | 0.070 | ||||
09/08/2024 | 0.212 | 17,090.230 | 0 | 140,000 | 0.070 | ||||
08/08/2024 | 0.236 | 16,891.830 | 0 | 140,000 | 0.070 | ||||
07/08/2024 | 0.240 | 16,877.860 | 100,000 | 140,000 | 0.070 | 100,000 | 0.240 | ||
06/08/2024 | 0.255 | 16,647.340 | 0 | 40,000 | 0.020 | ||||
05/08/2024 | 0.249 | 16,698.360 | 0 | 40,000 | 0.020 | ||||
02/08/2024 | 0.224 | 16,945.510 | 50,000 | 40,000 | 0.020 | 50,000 | 0.219 | ||
01/08/2024 | 0.188 | 17,304.960 | 50,000 | 90,000 | 0.045 | 50,000 | 0.188 | ||
31/07/2024 | 0.178 | 17,344.600 | 0 | 40,000 | 0.020 | ||||
30/07/2024 | 0.216 | 17,002.910 | 50,000 | 40,000 | 0.020 | 50,000 | 0.205 | ||
29/07/2024 | 0.190 | 17,238.340 | 50,000 | 90,000 | 0.045 | 50,000 | 0.193 | ||
26/07/2024 | 0.209 | 17,021.310 | 0 | 40,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |