59321 SG#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59321 SG#HSI RC2803N (R BULL)

Nominal

0.096 +0.011 (+12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.085	24,856.430	200,000	200,000	0.100			200,000	0.109
25/03/2026	0.128	25,335.950	800,000	0	0.000	400,000	0.134	400,000	0.124
24/03/2026	0.106	25,063.710	440,000	0	0.000	320,000	0.085	120,000	0.067
23/03/2026	0.043	24,382.470	1,140,000	200,000	0.100	520,000	0.036	620,000	0.037
20/03/2026	0.129	25,277.320	0	100,000	0.050
19/03/2026	0.146	25,500.580	100,000	100,000	0.050			100,000	0.149
18/03/2026	0.201	26,025.420	0	0	0.000
17/03/2026	0.189	25,868.540	0	0	0.000
16/03/2026	0.181	25,834.020	100,000	0	0.000	100,000	0.168
13/03/2026	0.147	25,465.600	100,000	100,000	0.050			100,000	0.147
12/03/2026	0.172	25,716.760	200,000	0	0.000	100,000	0.168	100,000	0.158
11/03/2026	0.185	25,898.760	0	0	0.000
10/03/2026	0.188	25,959.900	0	0	0.000
09/03/2026	0.136	25,408.460	320,000	0	0.000	160,000	0.124	160,000	0.101
06/03/2026	0.170	25,757.290	0	0	0.000
05/03/2026	0.136	25,321.340	100,000	0	0.000	100,000	0.153
04/03/2026	0.123	25,249.480	100,000	100,000	0.050			100,000	0.113
03/03/2026	0.176	25,768.080	0	0	0.000
02/03/2026	0.204	26,059.850	0	0	0.000
27/02/2026	0.260	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.