Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.275 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.260 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.265 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.300 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.270 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.300 | 88.800 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
19/03/2024 | 0.290 | 89.200 | 0 | 30,000 | 0.075 | ||||
18/03/2024 | 0.290 | 90.400 | 0 | 30,000 | 0.075 | ||||
15/03/2024 | 0.295 | 89.400 | 0 | 30,000 | 0.075 | ||||
14/03/2024 | 0.255 | 92.900 | 50,000 | 30,000 | 0.075 | 50,000 | 0.249 | ||
13/03/2024 | 0.244 | 94.350 | 780,000 | 80,000 | 0.200 | 340,000 | 0.249 | 390,000 | 0.242 |
12/03/2024 | 0.260 | 93.400 | 30,000 | 30,000 | 0.075 | 30,000 | 0.260 | ||
11/03/2024 | 0.300 | 89.200 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.335 | 84.700 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.330 | 85.400 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.305 | 88.700 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.320 | 86.350 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.275 | 91.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.305 | 88.400 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.385 | 79.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |