59319 MS#HSI RP2604P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59319 MS#HSI RP2604P (R BEAR)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.189	19,601.110	0
20/11/2024	0.184	19,705.010	0	0	0.000
19/11/2024	0.190	19,663.670	0	0	0.000
18/11/2024	0.194	19,576.610	0	0	0.000
15/11/2024	0.206	19,426.340	0	0	0.000
14/11/2024	0.208	19,435.810	400,000	0	0.000	200,000	0.200	200,000	0.198
13/11/2024	0.171	19,823.450	60,000	0	0.000	30,000	0.184	30,000	0.187
12/11/2024	0.170	19,846.880	970,000	0	0.000	970,000	0.126
11/11/2024	0.120	20,426.930	8,190,000	970,000	0.574	2,650,000	0.124	1,260,000	0.129
08/11/2024	0.083	20,728.190	4,558,260,000	2,360,000	1.396	2,259,190,000	0.053	2,261,550,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.