Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.280 | 105.500 | 1,035,000 | 650,000 | 1.083 | 300,000 | 0.268 | 665,000 | 0.248 |
30/04/2024 | 0.280 | 104.700 | 425,000 | 285,000 | 0.475 | 410,000 | 0.280 | ||
29/04/2024 | 0.265 | 103.300 | 3,490,000 | 695,000 | 1.158 | 1,490,000 | 0.228 | 1,035,000 | 0.223 |
26/04/2024 | 0.235 | 100.900 | 5,735,000 | 1,150,000 | 1.917 | 2,295,000 | 0.229 | 2,480,000 | 0.230 |
25/04/2024 | 0.201 | 97.900 | 5,675,000 | 965,000 | 1.608 | 2,400,000 | 0.207 | 2,470,000 | 0.206 |
24/04/2024 | 0.200 | 97.900 | 3,725,000 | 895,000 | 1.492 | 2,145,000 | 0.198 | 1,450,000 | 0.199 |
23/04/2024 | 0.183 | 96.350 | 4,135,000 | 1,590,000 | 2.650 | 2,415,000 | 0.175 | 1,450,000 | 0.176 |
22/04/2024 | 0.157 | 93.950 | 2,490,000 | 2,555,000 | 4.258 | 985,000 | 0.158 | 820,000 | 0.156 |
19/04/2024 | 0.143 | 92.500 | 1,350,000 | 2,720,000 | 4.533 | 560,000 | 0.135 | 400,000 | 0.139 |
18/04/2024 | 0.155 | 93.550 | 1,845,000 | 2,880,000 | 4.800 | 855,000 | 0.162 | 625,000 | 0.157 |
17/04/2024 | 0.148 | 93.100 | 5,640,000 | 3,110,000 | 5.183 | 2,240,000 | 0.144 | 2,990,000 | 0.143 |
16/04/2024 | 0.160 | 94.150 | 2,155,000 | 2,360,000 | 3.933 | 235,000 | 0.160 | 1,280,000 | 0.165 |
15/04/2024 | 0.186 | 96.750 | 140,000 | 1,315,000 | 2.192 | 10,000 | 0.182 | 110,000 | 0.179 |
12/04/2024 | 0.198 | 97.550 | 305,000 | 1,215,000 | 2.025 | 285,000 | 0.219 | 5,000 | 0.202 |
11/04/2024 | 0.234 | 100.800 | 0 | 1,495,000 | 2.492 | ||||
10/04/2024 | 0.242 | 102.000 | 0 | 1,495,000 | 2.492 | ||||
09/04/2024 | 0.223 | 100.100 | 670,000 | 1,495,000 | 2.492 | 670,000 | 0.229 | ||
08/04/2024 | 0.260 | 103.500 | 0 | 2,165,000 | 3.608 | ||||
05/04/2024 | 0.270 | 105.100 | 0 | 2,165,000 | 3.608 | ||||
03/04/2024 | 0.270 | 104.000 | 0 | 2,165,000 | 3.608 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |