Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.010 | 9.290 | 3,790,000 | ||||||
22/08/2024 | 0.017 | 9.570 | 16,240,000 | 12,290,000 | 12.290 | 4,380,000 | 0.013 | 6,670,000 | 0.014 |
21/08/2024 | 0.010 | 9.280 | 6,000,000 | 10,000,000 | 10.000 | 3,910,000 | 0.011 | 1,420,000 | 0.015 |
20/08/2024 | 0.013 | 9.430 | 6,240,000 | 12,490,000 | 12.490 | 3,100,000 | 0.013 | 580,000 | 0.015 |
19/08/2024 | 0.018 | 9.650 | 15,580,000 | 15,010,000 | 15.010 | 4,590,000 | 0.022 | 5,730,000 | 0.022 |
16/08/2024 | 0.019 | 9.680 | 10,080,000 | 13,870,000 | 13.870 | 1,420,000 | 0.018 | 5,780,000 | 0.018 |
15/08/2024 | 0.026 | 10.020 | 7,440,000 | 9,510,000 | 9.510 | 1,540,000 | 0.030 | 5,090,000 | 0.028 |
14/08/2024 | 0.028 | 10.120 | 730,000 | 5,960,000 | 5.960 | 660,000 | 0.029 | 60,000 | 0.028 |
13/08/2024 | 0.028 | 10.120 | 1,480,000 | 6,560,000 | 6.560 | 440,000 | 0.029 | 940,000 | 0.029 |
12/08/2024 | 0.031 | 10.280 | 4,120,000 | 6,060,000 | 6.060 | 2,900,000 | 0.031 | 890,000 | 0.031 |
09/08/2024 | 0.026 | 10.020 | 2,510,000 | 8,070,000 | 8.070 | 1,930,000 | 0.027 | ||
08/08/2024 | 0.023 | 9.860 | 3,790,000 | 6,140,000 | 6.140 | 2,140,000 | 0.019 | 90,000 | 0.024 |
07/08/2024 | 0.021 | 9.780 | 8,350,000 | 8,190,000 | 8.190 | 1,130,000 | 0.022 | 5,740,000 | 0.023 |
06/08/2024 | 0.019 | 9.680 | 6,860,000 | 3,580,000 | 3.580 | 5,140,000 | 0.018 | 1,720,000 | 0.019 |
05/08/2024 | 0.017 | 9.570 | 7,960,000 | 7,000,000 | 7.000 | 3,000,000 | 0.016 | 4,430,000 | 0.016 |
02/08/2024 | 0.019 | 9.690 | 3,090,000 | 5,570,000 | 5.570 | 970,000 | 0.017 | 2,070,000 | 0.018 |
01/08/2024 | 0.027 | 10.040 | 4,170,000 | 4,470,000 | 4.470 | 2,200,000 | 0.027 | 1,940,000 | 0.028 |
31/07/2024 | 0.030 | 10.080 | 4,210,000 | 4,730,000 | 4.730 | 1,440,000 | 0.027 | 1,720,000 | 0.029 |
30/07/2024 | 0.020 | 9.720 | 150,000 | 4,450,000 | 4.450 | 50,000 | 0.019 | 100,000 | 0.019 |
29/07/2024 | 0.022 | 9.760 | 540,000 | 4,400,000 | 4.400 | 150,000 | 0.021 | 100,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |