59317 SG#HSI RC2802V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59317 SG#HSI RC2802V (R BULL)

Nominal

0.084 +0.013 (+18.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.071	24,856.430	60,060,000	12,050,000	6.025	3,630,000	0.092	4,860,000	0.079
25/03/2026	0.115	25,335.950	53,560,000	10,820,000	5.410	10,040,000	0.101	5,390,000	0.100
24/03/2026	0.094	25,063.710	113,220,000	15,470,000	7.735	9,500,000	0.059	9,670,000	0.065
23/03/2026	0.036	24,382.470	3,803,760,000	15,300,000	7.650	1,868,010,000	0.040	1,883,180,000	0.040
20/03/2026	0.116	25,277.320	100,000	130,000	0.065			100,000	0.111
19/03/2026	0.136	25,500.580	30,000	30,000	0.015			30,000	0.136
18/03/2026	0.190	26,025.420	0	0	0.000
17/03/2026	0.179	25,868.540	0	0	0.000
16/03/2026	0.170	25,834.020	10,000	0	0.000	10,000	0.168
13/03/2026	0.137	25,465.600	10,000	10,000	0.005			10,000	0.140
12/03/2026	0.163	25,716.760	0	0	0.000
11/03/2026	0.174	25,898.760	0	0	0.000
10/03/2026	0.177	25,959.900	0	0	0.000
09/03/2026	0.124	25,408.460	840,000	0	0.000	420,000	0.117	420,000	0.100
06/03/2026	0.160	25,757.290	0	0	0.000
05/03/2026	0.124	25,321.340	0	0	0.000
04/03/2026	0.114	25,249.480	260,000	0	0.000	130,000	0.114	130,000	0.095
03/03/2026	0.165	25,768.080	0	0	0.000
02/03/2026	0.193	26,059.850	0	0	0.000
27/02/2026	0.250	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.