Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.163 | 17,727.980 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
15/07/2024 | 0.138 | 18,015.940 | 340,000 | 70,000 | 0.035 | 200,000 | 0.136 | 140,000 | 0.125 |
12/07/2024 | 0.112 | 18,293.380 | 60,000 | 130,000 | 0.065 | 60,000 | 0.121 | ||
11/07/2024 | 0.151 | 17,832.330 | 70,000 | 70,000 | 0.035 | 70,000 | 0.155 | ||
10/07/2024 | 0.186 | 17,471.670 | 160,000 | 0 | 0.000 | 130,000 | 0.182 | 30,000 | 0.161 |
09/07/2024 | 0.182 | 17,523.230 | 200,000 | 100,000 | 0.050 | 50,000 | 0.192 | 150,000 | 0.185 |
08/07/2024 | 0.182 | 17,524.060 | 900,000 | 0 | 0.000 | 460,000 | 0.181 | 440,000 | 0.175 |
05/07/2024 | 0.160 | 17,799.610 | 4,210,000 | 20,000 | 0.010 | 4,100,000 | 0.157 | 110,000 | 0.148 |
04/07/2024 | 0.139 | 18,028.280 | 2,100,000 | 4,010,000 | 2.005 | 50,000 | 0.144 | 2,050,000 | 0.143 |
03/07/2024 | 0.149 | 17,978.570 | 1,000,000 | 2,010,000 | 1.005 | 1,000,000 | 0.153 | ||
02/07/2024 | 0.171 | 17,769.140 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.171 | ||
28/06/2024 | 0.174 | 17,718.610 | 0 | 10,000 | 0.005 | ||||
27/06/2024 | 0.175 | 17,716.470 | 600,000 | 10,000 | 0.005 | 600,000 | 0.172 | ||
26/06/2024 | 0.144 | 18,089.930 | 0 | 610,000 | 0.305 | ||||
25/06/2024 | 0.147 | 18,072.900 | 1,500,000 | 610,000 | 0.305 | 500,000 | 0.145 | 1,000,000 | 0.142 |
24/06/2024 | 0.148 | 18,027.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.150 | ||
21/06/2024 | 0.144 | 18,028.520 | 600,000 | 10,000 | 0.005 | 600,000 | 0.141 | ||
20/06/2024 | 0.120 | 18,335.320 | 400,000 | 610,000 | 0.305 | 100,000 | 0.117 | 300,000 | 0.111 |
19/06/2024 | 0.108 | 18,430.390 | 330,000 | 410,000 | 0.205 | 330,000 | 0.129 | ||
18/06/2024 | 0.154 | 17,915.550 | 310,000 | 740,000 | 0.370 | 310,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |